SOURCE Historical Data

SOURCE Page 59
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 PM $ 0.000347
+0.10%
$ 156,506 $ 4,147
Jan 13, 3 PM $ 0.000347
+0.07%
$ 156,348 $ 3,911
Jan 13, 2 PM $ 0.000347
+0.01%
$ 156,231 $ 3,820
Jan 13, 1 PM $ 0.000346
-0.01%
$ 156,215 $ 3,917
Jan 13, 12 PM $ 0.000347
+0.11%
$ 156,245 $ 3,648
Jan 13, 11 AM $ 0.000346
+0.05%
$ 156,092 $ 3,598
Jan 13, 10 AM $ 0.000346
+0.11%
$ 155,975 $ 3,639
Jan 13, 9 AM $ 0.000346
+0.03%
$ 155,805 $ 3,632
Jan 13, 8 AM $ 0.000345
+0.01%
$ 155,761 $ 3,551
Jan 13, 7 AM $ 0.000346
+0.00%
$ 155,775 $ 3,652
Jan 13, 6 AM $ 0.000346
+0.09%
$ 155,731 $ 3,644
Jan 13, 5 AM $ 0.000345
+0.02%
$ 155,668 $ 3,558
Jan 13, 4 AM $ 0.000345
-0.01%
$ 155,604 $ 3,454
Jan 13, 3 AM $ 0.000345
+0.06%
$ 155,613 $ 3,522
Jan 13, 2 AM $ 0.000345
+0.02%
$ 155,511 $ 3,640
Jan 13, 1 AM $ 0.000345
-0.10%
$ 155,598 $ 3,858
Jan 13, 12 AM $ 0.000345
+0.03%
$ 155,618 $ 3,999
Jan 12, 11 PM $ 0.000345
+0.00%
$ 155,581 $ 4,082
Jan 12, 10 PM $ 0.000345
-0.02%
$ 155,563 $ 4,208
Jan 12, 9 PM $ 0.000345
+0.06%
$ 155,600 $ 4,123
Jan 12, 8 PM $ 0.000345
+0.10%
$ 155,430 $ 4,049
Jan 12, 7 PM $ 0.000345
+0.01%
$ 155,358 $ 4,097
Jan 12, 6 PM $ 0.000345
+0.05%
$ 155,340 $ 4,062
Jan 12, 5 PM $ 0.000344
+0.09%
$ 155,263 $ 3,967
Jan 12, 4 PM $ 0.000344
+0.05%
$ 155,127 $ 3,735
Jan 12, 3 PM $ 0.000344
+0.00%
$ 155,045 $ 3,497
Jan 12, 2 PM $ 0.000344
+0.09%
$ 154,950 $ 3,440
Jan 12, 1 PM $ 0.000344
+0.09%
$ 154,912 $ 3,099
Jan 12, 12 PM $ 0.000343
+0.08%
$ 154,780 $ 3,083
Jan 12, 11 AM $ 0.000343
+0.14%
$ 154,659 $ 3,050
Jan 12, 10 AM $ 0.000343
+0.09%
$ 154,502 $ 2,978
Jan 12, 9 AM $ 0.000342
+0.04%
$ 154,304 $ 2,955
Jan 12, 8 AM $ 0.000342
+0.00%
$ 154,254 $ 2,844
Jan 12, 7 AM $ 0.000342
+0.03%
$ 154,230 $ 2,622
Jan 12, 6 AM $ 0.000342
+0.11%
$ 154,184 $ 2,499
Jan 12, 5 AM $ 0.000342
+0.02%
$ 154,107 $ 2,467
Jan 12, 4 AM $ 0.000342
+0.07%
$ 153,981 $ 2,443
Jan 12, 3 AM $ 0.000341
+0.09%
$ 153,920 $ 2,329
Jan 12, 2 AM $ 0.000341
+0.08%
$ 153,785 $ 2,142
Jan 12, 1 AM $ 0.000341
+0.09%
$ 153,689 $ 1,908
Jan 12, 12 AM $ 0.000341
+0.13%
$ 153,546 $ 1,686
Jan 11, 11 PM $ 0.00034
+0.04%
$ 153,345 $ 1,530
Jan 11, 10 PM $ 0.00034
+0.10%
$ 153,281 $ 1,395
Jan 11, 9 PM $ 0.00034
+0.00%
$ 153,089 $ 1,377
Jan 11, 8 PM $ 0.000339
+0.04%
$ 153,062 $ 1,349
Jan 11, 7 PM $ 0.000339
+0.09%
$ 152,991 $ 1,249
Jan 11, 6 PM $ 0.000339
+0.07%
$ 152,910 $ 1,229
Jan 11, 5 PM $ 0.000339
+0.09%
$ 152,745 $ 1,218
Jan 11, 4 PM $ 0.000339
+0.09%
$ 152,658 $ 1,180
Jan 11, 3 PM $ 0.000338
+0.05%
$ 152,502 $ 1,045