SOURCE Historical Data

SOURCE Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 0.00259
+0.30%
$ 1.17 million $ 2,690
May 5, 9 AM $ 0.00258
+0.24%
$ 1.16 million $ 3,117
May 5, 8 AM $ 0.00258
+0.21%
$ 1.16 million $ 3,071
May 5, 7 AM $ 0.00257
+0.19%
$ 1.16 million $ 3,128
May 5, 6 AM $ 0.00256
+0.22%
$ 1.16 million $ 3,119
May 5, 5 AM $ 0.00256
+0.35%
$ 1.15 million $ 3,156
May 5, 4 AM $ 0.00255
+0.23%
$ 1.15 million $ 3,155
May 5, 3 AM $ 0.00254
+0.23%
$ 1.15 million $ 3,235
May 5, 2 AM $ 0.00254
+0.23%
$ 1.15 million $ 3,245
May 5, 1 AM $ 0.00253
+0.17%
$ 1.14 million $ 3,509
May 5, 12 AM $ 0.00253
+0.15%
$ 1.14 million $ 3,596
May 4, 11 PM $ 0.00252
-0.12%
$ 1.14 million $ 3,604
May 4, 10 PM $ 0.00253
+0.11%
$ 1.14 million $ 3,930
May 4, 9 PM $ 0.00252
-0.02%
$ 1.14 million $ 4,038
May 4, 8 PM $ 0.00253
+0.27%
$ 1.14 million $ 4,019
May 4, 7 PM $ 0.00252
-0.29%
$ 1.14 million $ 4,105
May 4, 6 PM $ 0.00253
+0.32%
$ 1.14 million $ 4,252
May 4, 5 PM $ 0.00252
-0.11%
$ 1.14 million $ 4,234
May 4, 4 PM $ 0.00252
-0.03%
$ 1.14 million $ 4,360
May 4, 3 PM $ 0.00252
-0.03%
$ 1.14 million $ 4,371
May 4, 2 PM $ 0.00252
+0.35%
$ 1.14 million $ 4,094
May 4, 1 PM $ 0.00251
+0.09%
$ 1.13 million $ 3,811
May 4, 12 PM $ 0.00251
-0.01%
$ 1.13 million $ 3,696
May 4, 11 AM $ 0.00251
-0.15%
$ 1.13 million $ 3,671
May 4, 10 AM $ 0.00252
-0.27%
$ 1.13 million $ 3,621
May 4, 9 AM $ 0.00251
-0.48%
$ 1.13 million $ 3,148
May 4, 8 AM $ 0.00252
+0.02%
$ 1.14 million $ 3,113
May 4, 7 AM $ 0.00252
+0.00%
$ 1.14 million $ 3,060
May 4, 6 AM $ 0.00252
-4.03%
$ 1.14 million $ 3,201
May 4, 5 AM $ 0.00255
-0.85%
$ 1.15 million $ 3,100
May 4, 4 AM $ 0.00257
+1.79%
$ 1.16 million $ 3,001
May 4, 3 AM $ 0.00252
+0.05%
$ 1.14 million $ 2,844
May 4, 2 AM $ 0.00252
+0.02%
$ 1.14 million $ 2,730
May 4, 1 AM $ 0.00252
+0.46%
$ 1.14 million $ 2,432
May 4, 12 AM $ 0.00251
+9.06%
$ 1.13 million $ 2,313
May 3, 11 PM $ 0.00219
+9.57%
$ 986,234 $ 2,047
May 3, 10 PM $ 0.002
+0.08%
$ 900,068 $ 2,285
May 3, 9 PM $ 0.002
+1.94%
$ 899,473 $ 2,197
May 3, 8 PM $ 0.00196
+7.93%
$ 882,340 $ 2,208
May 3, 7 PM $ 0.00181
+12.39%
$ 817,693 $ 998
May 3, 6 PM $ 0.00161
-5.37%
$ 726,704 $ 1,791
May 3, 5 PM $ 0.0017
+22.52%
$ 764,628 $ 1,066
May 3, 4 PM $ 0.00112
-0.19%
$ 504,570 $ 1,225
May 3, 3 PM $ 0.00112
-0.73%
$ 505,500 $ 1,226
May 3, 2 PM $ 0.00113
+0.88%
$ 509,170 $ 1,221
May 3, 1 PM $ 0.00112
+0.04%
$ 504,746 $ 1,185
May 3, 12 PM $ 0.00112
+0.65%
$ 507,139 $ 1,186
May 3, 11 AM $ 0.00112
-0.40%
$ 503,840 $ 1,152
May 3, 10 AM $ 0.00112
-0.36%
$ 505,818 $ 1,129
May 3, 9 AM $ 0.00113
-2.55%
$ 507,658 $ 1,130