SOURCE Historical Data

SOURCE Page 6
Date Close Price change Market cap Trading volume
2:03 PM $ 0.00126
+0.00%
$ 567,927 $ 4,061
1:59 PM $ 0.00126
+0.00%
$ 568,926 $ 4,033
1:58 PM $ 0.00126
+0.00%
$ 568,926 $ 4,031
1:54 PM $ 0.00126
+0.00%
$ 568,593 $ 3,987
1:53 PM $ 0.00126
+0.00%
$ 568,593 $ 3,988
1:49 PM $ 0.00126
+0.00%
$ 568,946 $ 3,921
1:48 PM $ 0.00126
+0.00%
$ 568,946 $ 3,918
1:44 PM $ 0.00126
+0.00%
$ 569,972 $ 3,865
1:43 PM $ 0.00126
+0.00%
$ 569,972 $ 3,865
1:39 PM $ 0.00126
+0.00%
$ 569,798 $ 3,759
1:38 PM $ 0.00126
+0.00%
$ 569,798 $ 3,760
1:34 PM $ 0.00127
+0.00%
$ 570,354 $ 3,792
1:33 PM $ 0.00126
+0.00%
$ 570,354 $ 3,793
1:29 PM $ 0.00126
+0.00%
$ 570,133 $ 3,745
1:28 PM $ 0.00127
+0.00%
$ 570,133 $ 3,745
1:24 PM $ 0.00127
+0.00%
$ 570,451 $ 3,724
1:23 PM $ 0.00127
+0.00%
$ 570,451 $ 3,724
1:19 PM $ 0.00127
+0.00%
$ 570,468 $ 3,746
1:18 PM $ 0.00127
+0.00%
$ 570,468 $ 3,746
1:14 PM $ 0.00127
+0.00%
$ 570,544 $ 3,746
1:13 PM $ 0.00127
+0.00%
$ 570,544 $ 3,747
1:09 PM $ 0.00127
+0.00%
$ 570,483 $ 3,697
1:08 PM $ 0.00127
+0.00%
$ 570,483 $ 3,698
1:04 PM $ 0.00127
+0.00%
$ 570,602 $ 3,698
1:03 PM $ 0.00127
+0.00%
$ 570,602 $ 3,701
12:59 PM $ 0.00127
+0.00%
$ 570,947 $ 3,731
12:58 PM $ 0.00127
+0.00%
$ 570,947 $ 3,731
12:54 PM $ 0.00127
+0.00%
$ 570,910 $ 3,712
12:53 PM $ 0.00126
+0.00%
$ 570,910 $ 3,712
12:49 PM $ 0.00126
+0.00%
$ 570,273 $ 3,712
12:48 PM $ 0.00127
+0.00%
$ 570,273 $ 3,713
12:44 PM $ 0.00127
+0.00%
$ 571,006 $ 3,713
12:43 PM $ 0.00127
+0.00%
$ 571,006 $ 3,713
12:39 PM $ 0.00127
+0.00%
$ 570,533 $ 3,713
12:38 PM $ 0.00127
+0.00%
$ 570,533 $ 3,713
12:34 PM $ 0.00127
+0.00%
$ 570,665 $ 3,690
12:33 PM $ 0.00127
+0.00%
$ 570,665 $ 3,690
12:29 PM $ 0.00127
+0.00%
$ 571,134 $ 3,690
12:28 PM $ 0.00127
+0.00%
$ 571,134 $ 3,690
12:24 PM $ 0.00127
+0.00%
$ 571,736 $ 3,742
12:23 PM $ 0.00127
+0.00%
$ 571,736 $ 3,742
12:19 PM $ 0.00127
+0.00%
$ 571,736 $ 3,742
12:18 PM $ 0.00127
+0.00%
$ 571,736 $ 3,738
12:14 PM $ 0.00127
+0.00%
$ 571,615 $ 3,704
12:13 PM $ 0.00127
+0.00%
$ 571,615 $ 3,701
12:09 PM $ 0.00127
+0.00%
$ 571,654 $ 3,701
12:08 PM $ 0.00127
+0.00%
$ 571,654 $ 3,700
12:04 PM $ 0.00127
+0.00%
$ 572,684 $ 3,661
12:03 PM $ 0.00127
+0.00%
$ 572,684 $ 3,668
11:59 AM $ 0.00127
+0.00%
$ 572,840 $ 3,668