SOURCE Historical Data

SOURCE Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $ 0.00115
-3.44%
$ 518,540 $ 1,105
May 3, 7 AM $ 0.00119
-6.67%
$ 538,468 $ 1,115
May 3, 6 AM $ 0.00128
-0.15%
$ 574,930 $ 1,057
May 3, 5 AM $ 0.00128
-0.13%
$ 575,836 $ 1,054
May 3, 4 AM $ 0.00128
+0.07%
$ 576,562 $ 1,085
May 3, 3 AM $ 0.00128
-0.05%
$ 576,104 $ 1,120
May 3, 2 AM $ 0.00128
-0.20%
$ 576,210 $ 1,110
May 3, 1 AM $ 0.00128
-0.97%
$ 577,406 $ 1,130
May 3, 12 AM $ 0.00129
-0.70%
$ 583,089 $ 1,121
May 2, 11 PM $ 0.00125
-29.22%
$ 563,483 $ 369
May 2, 10 PM $ 0.00177
-0.24%
$ 796,171 $ 864
May 2, 9 PM $ 0.00177
-1.08%
$ 796,018 $ 844
May 2, 8 PM $ 0.00178
+0.24%
$ 804,620 $ 821
May 2, 7 PM $ 0.00178
-2.74%
$ 802,745 $ 914
May 2, 6 PM $ 0.00183
-1.66%
$ 825,213 $ 1,025
May 2, 5 PM $ 0.00186
+0.64%
$ 839,060 $ 1,046
May 2, 4 PM $ 0.00185
-0.29%
$ 833,807 $ 1,690
May 2, 3 PM $ 0.00185
+0.18%
$ 836,013 $ 1,750
May 2, 2 PM $ 0.00185
-0.07%
$ 834,077 $ 1,862
May 2, 1 PM $ 0.00185
-0.16%
$ 834,628 $ 2,165
May 2, 12 PM $ 0.00185
-0.05%
$ 836,246 $ 2,807
May 2, 11 AM $ 0.00186
+0.03%
$ 836,405 $ 3,092
May 2, 10 AM $ 0.00186
-0.50%
$ 836,501 $ 3,370
May 2, 9 AM $ 0.00186
-0.06%
$ 840,799 $ 3,457
May 2, 8 AM $ 0.00187
+0.00%
$ 841,413 $ 3,539
May 2, 7 AM $ 0.00187
+2.16%
$ 841,346 $ 3,619
May 2, 6 AM $ 0.00189
+3.24%
$ 851,677 $ 3,670
May 2, 5 AM $ 0.00183
-0.21%
$ 825,000 $ 3,698
May 2, 4 AM $ 0.00183
-0.05%
$ 826,759 $ 3,657
May 2, 3 AM $ 0.00183
-1.78%
$ 827,097 $ 3,683
May 2, 2 AM $ 0.00184
-1.41%
$ 829,383 $ 3,956
May 2, 1 AM $ 0.00187
+1.27%
$ 841,428 $ 3,943
May 2, 12 AM $ 0.00187
+0.90%
$ 841,512 $ 4,089
May 1, 11 PM $ 0.00185
-0.28%
$ 834,073 $ 4,067
May 1, 10 PM $ 0.00186
+0.53%
$ 836,382 $ 4,136
May 1, 9 PM $ 0.00185
-2.39%
$ 831,976 $ 4,136
May 1, 8 PM $ 0.00189
-1.86%
$ 852,533 $ 4,102
May 1, 7 PM $ 0.00192
-3.51%
$ 867,806 $ 1,754
May 1, 6 PM $ 0.002
+13.01%
$ 899,899 $ 1,660
May 1, 5 PM $ 0.0014
+13.29%
$ 633,242 $ 2,716
May 1, 4 PM $ 0.00124
+1.15%
$ 558,936 $ 3,426
May 1, 3 PM $ 0.00123
-6.66%
$ 554,650 $ 3,387
May 1, 2 PM $ 0.00132
+14.46%
$ 594,280 $ 1,246
May 1, 1 PM $ 0.00116
+19.73%
$ 521,016 $ 1,188
May 1, 12 PM $ 0.000965
+11.76%
$ 435,160 $ 2,784
May 1, 11 AM $ 0.000855
+0.06%
$ 385,335 $ 2,700
May 1, 10 AM $ 0.000854
-0.91%
$ 385,094 $ 2,564
May 1, 9 AM $ 0.000862
-0.15%
$ 388,632 $ 2,556
May 1, 8 AM $ 0.000863
-0.40%
$ 389,205 $ 2,567
May 1, 7 AM $ 0.000864
+0.02%
$ 389,392 $ 2,533