SOURCE Historical Data

SOURCE Page 7
Date Close Price change Market cap Trading volume
12:39 PM $ 0.00127
+0.00%
$ 570,533 $ 3,713
12:38 PM $ 0.00127
+0.00%
$ 570,533 $ 3,713
12:34 PM $ 0.00127
+0.00%
$ 570,665 $ 3,690
12:33 PM $ 0.00127
+0.00%
$ 570,665 $ 3,690
12:29 PM $ 0.00127
+0.00%
$ 571,134 $ 3,690
12:28 PM $ 0.00127
+0.00%
$ 571,134 $ 3,690
12:24 PM $ 0.00127
+0.00%
$ 571,736 $ 3,742
12:23 PM $ 0.00127
+0.00%
$ 571,736 $ 3,742
12:19 PM $ 0.00127
+0.00%
$ 571,736 $ 3,742
12:18 PM $ 0.00127
+0.00%
$ 571,736 $ 3,738
12:14 PM $ 0.00127
+0.00%
$ 571,615 $ 3,704
12:13 PM $ 0.00127
+0.00%
$ 571,615 $ 3,701
12:09 PM $ 0.00127
+0.00%
$ 571,654 $ 3,701
12:08 PM $ 0.00127
+0.00%
$ 571,654 $ 3,700
12:04 PM $ 0.00127
+0.00%
$ 572,684 $ 3,661
12:03 PM $ 0.00127
+0.00%
$ 572,684 $ 3,668
11:59 AM $ 0.00127
+0.00%
$ 572,840 $ 3,668
11:58 AM $ 0.00127
+0.00%
$ 572,840 $ 3,668
11:54 AM $ 0.00127
+0.00%
$ 573,034 $ 3,716
11:53 AM $ 0.00127
+0.00%
$ 573,034 $ 3,717
11:49 AM $ 0.00127
+0.00%
$ 574,310 $ 3,717
11:48 AM $ 0.00127
+0.00%
$ 574,310 $ 3,717
11:44 AM $ 0.00127
+0.00%
$ 574,322 $ 3,698
11:43 AM $ 0.00127
+0.00%
$ 574,322 $ 3,699
11:39 AM $ 0.00127
+0.00%
$ 574,537 $ 3,699
11:38 AM $ 0.00128
+0.00%
$ 574,537 $ 3,699
11:34 AM $ 0.00128
+0.00%
$ 575,107 $ 3,699
11:33 AM $ 0.00128
+0.00%
$ 575,107 $ 3,699
11:29 AM $ 0.00128
+0.00%
$ 575,115 $ 3,684
11:28 AM $ 0.00128
+0.00%
$ 575,115 $ 3,684
11:24 AM $ 0.00128
+0.00%
$ 576,463 $ 3,706
11:23 AM $ 0.00128
+0.00%
$ 576,463 $ 3,705
11:19 AM $ 0.00128
+0.00%
$ 576,371 $ 3,709
11:18 AM $ 0.00128
+0.00%
$ 576,371 $ 3,709
11:14 AM $ 0.00128
+0.00%
$ 576,707 $ 3,709
11:13 AM $ 0.00128
+0.00%
$ 576,707 $ 3,709
11:09 AM $ 0.00128
+0.00%
$ 576,411 $ 3,709
11:08 AM $ 0.00128
+0.00%
$ 576,411 $ 3,709
11:04 AM $ 0.00128
+0.00%
$ 577,699 $ 3,709
11:03 AM $ 0.00128
+0.00%
$ 577,699 $ 3,713
10:59 AM $ 0.00128
+0.00%
$ 577,575 $ 3,713
10:58 AM $ 0.00129
+0.00%
$ 577,575 $ 3,713
10:54 AM $ 0.00129
+0.00%
$ 579,355 $ 3,713
10:53 AM $ 0.00128
+0.00%
$ 579,355 $ 3,713
10:49 AM $ 0.00128
+0.00%
$ 579,116 $ 3,731
10:48 AM $ 0.00128
+0.00%
$ 579,116 $ 3,732
10:44 AM $ 0.00129
+0.00%
$ 580,749 $ 3,732
10:43 AM $ 0.00129
+0.00%
$ 580,749 $ 3,539
10:39 AM $ 0.00129
+0.00%
$ 582,786 $ 3,544
10:38 AM $ 0.00129
+0.00%
$ 582,786 $ 3,544