SOURCE Historical Data

SOURCE Page 71
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 PM $ 0.000497
+0.05%
$ 223,893 $ 5,583
Dec 19, 7 PM $ 0.000496
-0.03%
$ 223,776 $ 5,786
Dec 19, 6 PM $ 0.000497
+0.01%
$ 223,874 $ 6,189
Dec 19, 5 PM $ 0.000496
+0.03%
$ 223,825 $ 6,321
Dec 19, 4 PM $ 0.000496
-0.02%
$ 223,760 $ 6,827
Dec 19, 3 PM $ 0.000496
-0.05%
$ 223,727 $ 6,823
Dec 19, 2 PM $ 0.000496
+0.10%
$ 223,834 $ 6,633
Dec 19, 1 PM $ 0.000496
+0.03%
$ 223,592 $ 6,931
Dec 19, 12 PM $ 0.000496
+0.04%
$ 223,535 $ 7,379
Dec 19, 11 AM $ 0.000496
+0.15%
$ 223,448 $ 7,260
Dec 19, 10 AM $ 0.000495
-0.09%
$ 223,105 $ 7,322
Dec 19, 9 AM $ 0.000495
-0.03%
$ 223,310 $ 7,236
Dec 19, 8 AM $ 0.000495
+0.03%
$ 223,383 $ 7,244
Dec 19, 7 AM $ 0.000495
+0.02%
$ 223,294 $ 7,303
Dec 19, 6 AM $ 0.000495
-0.03%
$ 223,253 $ 6,926
Dec 19, 5 AM $ 0.000495
-0.02%
$ 223,318 $ 6,817
Dec 19, 4 AM $ 0.000495
-0.02%
$ 223,364 $ 6,735
Dec 19, 3 AM $ 0.000496
+7.24%
$ 223,412 $ 6,619
Dec 19, 2 AM $ 0.000462
-6.83%
$ 208,290 $ 12
Dec 19, 1 AM $ 0.000496
-0.02%
$ 223,638 $ 6,058
Dec 19, 12 AM $ 0.000496
-0.05%
$ 223,595 $ 6,023
Dec 18, 11 PM $ 0.000496
+0.02%
$ 223,721 $ 6,034
Dec 18, 10 PM $ 0.000496
-0.01%
$ 223,682 $ 5,977
Dec 18, 9 PM $ 0.000496
+0.09%
$ 223,667 $ 6,044
Dec 18, 8 PM $ 0.000496
+0.00%
$ 223,622 $ 5,777
Dec 18, 7 PM $ 0.000496
+0.00%
$ 223,583 $ 5,700
Dec 18, 6 PM $ 0.000496
-0.09%
$ 223,526 $ 5,384
Dec 18, 5 PM $ 0.000496
-0.12%
$ 223,720 $ 5,329
Dec 18, 4 PM $ 0.000497
-0.05%
$ 223,981 $ 4,737
Dec 18, 3 PM $ 0.000497
-0.10%
$ 224,087 $ 5,086
Dec 18, 2 PM $ 0.000498
+0.25%
$ 224,314 $ 5,724
Dec 18, 1 PM $ 0.000496
-0.14%
$ 223,751 $ 5,563
Dec 18, 12 PM $ 0.000497
-0.13%
$ 224,068 $ 5,114
Dec 18, 11 AM $ 0.000498
-0.19%
$ 224,365 $ 5,133
Dec 18, 10 AM $ 0.000499
-0.08%
$ 224,786 $ 5,119
Dec 18, 9 AM $ 0.000499
-0.01%
$ 224,959 $ 5,142
Dec 18, 8 AM $ 0.000499
-0.16%
$ 224,992 $ 5,162
Dec 18, 7 AM $ 0.0005
-0.11%
$ 225,362 $ 5,081
Dec 18, 6 AM $ 0.0005
-0.08%
$ 225,608 $ 5,133
Dec 18, 5 AM $ 0.000501
-0.16%
$ 225,793 $ 5,206
Dec 18, 4 AM $ 0.000502
-0.10%
$ 226,165 $ 5,241
Dec 18, 3 AM $ 0.000502
-0.11%
$ 226,384 $ 5,224
Dec 18, 2 AM $ 0.000503
-0.06%
$ 226,629 $ 5,171
Dec 18, 1 AM $ 0.000503
-0.10%
$ 226,769 $ 5,187
Dec 18, 12 AM $ 0.000503
-0.17%
$ 227,001 $ 5,130
Dec 17, 11 PM $ 0.000504
-0.12%
$ 227,380 $ 5,079
Dec 17, 10 PM $ 0.000505
-0.11%
$ 227,662 $ 5,103
Dec 17, 9 PM $ 0.000505
-0.16%
$ 227,906 $ 4,999
Dec 17, 8 PM $ 0.000506
-0.16%
$ 228,266 $ 5,028
Dec 17, 7 PM $ 0.000507
-0.25%
$ 228,623 $ 4,929