SOURCE Historical Data

SOURCE Page 72
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 PM $ 0.000508
-0.03%
$ 229,249 $ 4,783
Dec 17, 5 PM $ 0.000509
+0.06%
$ 229,315 $ 4,698
Dec 17, 4 PM $ 0.000508
-0.04%
$ 229,251 $ 4,581
Dec 17, 3 PM $ 0.000508
-0.02%
$ 229,136 $ 4,245
Dec 17, 2 PM $ 0.000508
-0.01%
$ 229,255 $ 3,482
Dec 17, 1 PM $ 0.000508
-0.05%
$ 229,250 $ 3,493
Dec 17, 12 PM $ 0.000509
-0.06%
$ 229,425 $ 3,710
Dec 17, 11 AM $ 0.000509
+0.02%
$ 229,513 $ 3,754
Dec 17, 10 AM $ 0.000509
-0.04%
$ 229,371 $ 3,744
Dec 17, 9 AM $ 0.000509
+0.07%
$ 229,407 $ 3,850
Dec 17, 8 AM $ 0.000508
+0.03%
$ 229,241 $ 3,871
Dec 17, 7 AM $ 0.000508
-0.03%
$ 229,160 $ 3,939
Dec 17, 6 AM $ 0.000508
-0.06%
$ 229,200 $ 3,947
Dec 17, 5 AM $ 0.000509
+0.04%
$ 229,277 $ 3,988
Dec 17, 4 AM $ 0.000508
-0.05%
$ 229,098 $ 3,955
Dec 17, 3 AM $ 0.000508
+0.07%
$ 229,258 $ 4,096
Dec 17, 2 AM $ 0.000508
+0.01%
$ 229,070 $ 4,206
Dec 17, 1 AM $ 0.000508
+0.00%
$ 229,029 $ 4,308
Dec 17, 12 AM $ 0.000508
+0.08%
$ 229,003 $ 4,363
Dec 16, 11 PM $ 0.000508
-0.02%
$ 228,847 $ 4,427
Dec 16, 10 PM $ 0.000508
+0.03%
$ 228,816 $ 4,580
Dec 16, 9 PM $ 0.000507
+0.03%
$ 228,752 $ 4,626
Dec 16, 8 PM $ 0.000507
-0.04%
$ 228,684 $ 4,683
Dec 16, 7 PM $ 0.000507
+0.17%
$ 228,767 $ 4,829
Dec 16, 6 PM $ 0.000507
-0.02%
$ 228,384 $ 4,971
Dec 16, 5 PM $ 0.000507
+0.04%
$ 228,421 $ 5,097
Dec 16, 4 PM $ 0.000506
+0.01%
$ 228,334 $ 5,298
Dec 16, 3 PM $ 0.000506
+0.05%
$ 228,301 $ 5,296
Dec 16, 2 PM $ 0.000506
-0.06%
$ 228,183 $ 5,955
Dec 16, 1 PM $ 0.000506
+0.10%
$ 228,310 $ 5,829
Dec 16, 12 PM $ 0.000506
+0.06%
$ 228,083 $ 5,549
Dec 16, 11 AM $ 0.000506
+0.07%
$ 227,940 $ 5,411
Dec 16, 10 AM $ 0.000505
+0.02%
$ 227,782 $ 5,457
Dec 16, 9 AM $ 0.000505
-0.01%
$ 227,733 $ 5,322
Dec 16, 8 AM $ 0.000505
+0.03%
$ 227,744 $ 5,345
Dec 16, 7 AM $ 0.000505
+0.00%
$ 227,669 $ 5,324
Dec 16, 6 AM $ 0.000505
+0.08%
$ 227,666 $ 5,200
Dec 16, 5 AM $ 0.000505
+0.04%
$ 227,489 $ 5,186
Dec 16, 4 AM $ 0.000504
+0.03%
$ 227,404 $ 5,152
Dec 16, 3 AM $ 0.000504
+0.03%
$ 227,327 $ 4,992
Dec 16, 2 AM $ 0.000504
+0.02%
$ 227,254 $ 4,941
Dec 16, 1 AM $ 0.000504
+0.04%
$ 227,207 $ 5,055
Dec 16, 12 AM $ 0.000504
+0.08%
$ 227,127 $ 5,495
Dec 15, 11 PM $ 0.000503
-0.04%
$ 226,936 $ 5,156
Dec 15, 10 PM $ 0.000504
-0.02%
$ 227,021 $ 5,243
Dec 15, 9 PM $ 0.000504
+0.06%
$ 227,067 $ 5,273
Dec 15, 8 PM $ 0.000503
+0.02%
$ 226,990 $ 5,161
Dec 15, 7 PM $ 0.000503
-0.04%
$ 226,949 $ 5,157
Dec 15, 6 PM $ 0.000504
+0.04%
$ 227,030 $ 4,938
Dec 15, 5 PM $ 0.000503
+0.01%
$ 226,936 $ 4,737