SOURCE Historical Data

SOURCE Page 74
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 PM $ 0.000501
+0.01%
$ 225,739 $ 2,378
Dec 13, 3 PM $ 0.000501
-0.01%
$ 225,697 $ 3,078
Dec 13, 2 PM $ 0.000501
+0.02%
$ 225,745 $ 3,839
Dec 13, 1 PM $ 0.0005
+0.05%
$ 225,642 $ 3,916
Dec 13, 12 PM $ 0.0005
+0.14%
$ 225,475 $ 3,938
Dec 13, 11 AM $ 0.0005
-0.03%
$ 225,220 $ 4,007
Dec 13, 10 AM $ 0.0005
+0.01%
$ 225,244 $ 3,976
Dec 13, 9 AM $ 0.0005
+0.05%
$ 225,234 $ 3,962
Dec 13, 8 AM $ 0.000499
+0.01%
$ 225,182 $ 4,002
Dec 13, 7 AM $ 0.000499
-0.03%
$ 225,191 $ 3,992
Dec 13, 6 AM $ 0.000499
-0.02%
$ 225,136 $ 4,045
Dec 13, 5 AM $ 0.000499
-0.08%
$ 225,148 $ 4,093
Dec 13, 4 AM $ 0.0005
-0.24%
$ 225,287 $ 4,314
Dec 13, 3 AM $ 0.000501
-0.21%
$ 225,881 $ 4,313
Dec 13, 2 AM $ 0.000502
-0.17%
$ 226,544 $ 4,408
Dec 13, 1 AM $ 0.000504
-0.23%
$ 227,041 $ 4,467
Dec 13, 12 AM $ 0.000505
-0.28%
$ 227,623 $ 4,714
Dec 12, 11 PM $ 0.000506
-0.41%
$ 228,223 $ 4,782
Dec 12, 10 PM $ 0.000508
-0.40%
$ 229,185 $ 4,935
Dec 12, 9 PM $ 0.00051
-0.38%
$ 230,053 $ 5,048
Dec 12, 8 PM $ 0.000513
+4.99%
$ 231,205 $ 5,575
Dec 12, 7 PM $ 0.000489
-5.49%
$ 220,324 $ 123
Dec 12, 6 PM $ 0.000517
+5.89%
$ 233,114 $ 5,699
Dec 12, 5 PM $ 0.000488
-6.42%
$ 220,073 $ 118
Dec 12, 4 PM $ 0.000522
-0.45%
$ 235,210 $ 5,605
Dec 12, 3 PM $ 0.000525
+7.14%
$ 236,678 $ 5,089
Dec 12, 2 PM $ 0.000491
+0.27%
$ 221,177 $ 116
Dec 12, 1 PM $ 0.000489
+0.03%
$ 220,597 $ 116
Dec 12, 12 PM $ 0.000491
+0.34%
$ 221,454 $ 116
Dec 12, 11 AM $ 0.00049
-0.19%
$ 220,748 $ 116
Dec 12, 10 AM $ 0.000491
+0.09%
$ 221,264 $ 117
Dec 12, 9 AM $ 0.00049
-0.04%
$ 220,872 $ 117
Dec 12, 8 AM $ 0.00049
-0.08%
$ 220,914 $ 117
Dec 12, 7 AM $ 0.00049
+0.09%
$ 221,120 $ 117
Dec 12, 6 AM $ 0.00049
+1.24%
$ 220,923 $ 117
Dec 12, 5 AM $ 0.000486
-15.23%
$ 219,212 $ 107
Dec 12, 4 AM $ 0.000574
+0.07%
$ 258,751 $ 3
Dec 12, 3 AM $ 0.000574
-5.82%
$ 258,908 $ 3
Dec 12, 2 AM $ 0.00061
+0.02%
$ 274,860 $ 5,242
Dec 12, 1 AM $ 0.000609
-0.03%
$ 274,759 $ 5,477
Dec 12, 12 AM $ 0.00061
-0.02%
$ 274,802 $ 5,465
Dec 11, 11 PM $ 0.000609
+0.01%
$ 274,789 $ 5,660
Dec 11, 10 PM $ 0.000609
+0.02%
$ 274,668 $ 5,539
Dec 11, 9 PM $ 0.000609
-0.10%
$ 274,610 $ 5,541
Dec 11, 8 PM $ 0.000609
-0.06%
$ 274,623 $ 5,329
Dec 11, 7 PM $ 0.000609
+0.05%
$ 274,775 $ 5,916
Dec 11, 6 PM $ 0.000609
+6.20%
$ 274,692 $ 6,606
Dec 11, 5 PM $ 0.000573
-0.12%
$ 258,531 $ 13
Dec 11, 4 PM $ 0.000609
-0.04%
$ 274,712 $ 6,563
Dec 11, 3 PM $ 0.00061
-0.07%
$ 274,841 $ 6,723