SOURCE Historical Data

SOURCE Page 76
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 PM $ 0.000629
+0.00%
$ 283,648 $ 4,142
Dec 9, 6 AM $ 0.000584
-0.32%
$ 263,147 $ 3
Dec 9, 5 AM $ 0.000585
+0.12%
$ 263,963 $ 3
Dec 9, 4 AM $ 0.000584
-0.51%
$ 263,388 $ 3
Dec 9, 3 AM $ 0.000627
+0.04%
$ 282,738 $ 4,300
Dec 9, 2 AM $ 0.000627
-0.09%
$ 282,573 $ 4,230
Dec 9, 1 AM $ 0.000627
-0.03%
$ 282,827 $ 4,232
Dec 9, 12 AM $ 0.000628
+0.07%
$ 282,917 $ 4,351
Dec 8, 11 PM $ 0.000627
+0.00%
$ 282,706 $ 4,408
Dec 8, 10 PM $ 0.000627
+0.08%
$ 282,848 $ 4,536
Dec 8, 9 PM $ 0.000627
+0.00%
$ 282,682 $ 4,749
Dec 8, 8 PM $ 0.000627
+0.10%
$ 282,701 $ 4,699
Dec 8, 7 PM $ 0.000626
-0.01%
$ 282,396 $ 4,704
Dec 8, 6 PM $ 0.000626
+0.01%
$ 282,424 $ 4,670
Dec 8, 5 PM $ 0.000626
-0.01%
$ 282,447 $ 4,610
Dec 8, 4 PM $ 0.000626
+0.10%
$ 282,418 $ 5,016
Dec 8, 1 PM $ 0.000625
+6.12%
$ 281,937 $ 5,006
Dec 8, 12 PM $ 0.000589
-5.75%
$ 265,606 $ 8
Dec 8, 11 AM $ 0.000625
+0.05%
$ 281,809 $ 4,839
Dec 8, 10 AM $ 0.000625
+0.05%
$ 281,766 $ 4,506
Dec 8, 9 AM $ 0.000625
+0.02%
$ 281,632 $ 4,743
Dec 8, 8 AM $ 0.000625
-0.05%
$ 281,718 $ 4,468
Dec 8, 7 AM $ 0.000625
+0.01%
$ 281,855 $ 4,464
Dec 8, 6 AM $ 0.000625
-0.07%
$ 281,881 $ 4,333
Dec 8, 5 AM $ 0.000626
+0.00%
$ 282,072 $ 4,268
Dec 8, 4 AM $ 0.000626
+6.62%
$ 282,059 $ 4,169
Dec 8, 3 AM $ 0.000587
-6.26%
$ 264,436 $ 6
Dec 8, 2 AM $ 0.000626
-0.05%
$ 282,038 $ 4,049
Dec 8, 1 AM $ 0.000626
+0.03%
$ 282,145 $ 3,910
Dec 8, 12 AM $ 0.000626
+0.08%
$ 282,144 $ 3,704
Dec 7, 11 PM $ 0.000625
-0.01%
$ 281,975 $ 3,595
Dec 7, 10 PM $ 0.000625
+0.02%
$ 281,936 $ 3,627
Dec 7, 9 PM $ 0.000625
+0.03%
$ 281,838 $ 3,277
Dec 7, 8 PM $ 0.000625
+0.01%
$ 281,749 $ 3,151
Dec 7, 7 PM $ 0.000625
-0.03%
$ 281,727 $ 3,190
Dec 7, 6 PM $ 0.000625
+0.04%
$ 281,800 $ 3,210
Dec 7, 5 PM $ 0.000625
-0.02%
$ 281,673 $ 3,032
Dec 7, 4 PM $ 0.000586
-6.30%
$ 264,274 $ 6
Dec 7, 3 PM $ 0.000625
-0.01%
$ 281,882 $ 2,363
Dec 7, 2 PM $ 0.000625
+0.01%
$ 281,888 $ 2,153
Dec 7, 1 PM $ 0.000625
+0.01%
$ 281,865 $ 1,768
Dec 7, 12 PM $ 0.000625
+0.05%
$ 281,829 $ 1,721
Dec 7, 11 AM $ 0.000625
+0.00%
$ 281,697 $ 1,718
Dec 7, 10 AM $ 0.000625
+0.05%
$ 281,696 $ 1,793
Dec 7, 9 AM $ 0.000624
+0.05%
$ 281,533 $ 1,780
Dec 7, 8 AM $ 0.000624
+0.05%
$ 281,429 $ 1,765
Dec 7, 7 AM $ 0.000624
-0.02%
$ 281,276 $ 1,832
Dec 7, 6 AM $ 0.000624
-0.02%
$ 281,316 $ 1,863
Dec 7, 5 AM $ 0.000624
+0.00%
$ 281,346 $ 1,886
Dec 7, 4 AM $ 0.000624
+0.04%
$ 281,326 $ 1,898