SOURCE Historical Data

SOURCE Page 77
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 AM $ 0.000624
+0.04%
$ 281,326 $ 1,898
Dec 7, 3 AM $ 0.000624
+0.03%
$ 281,378 $ 1,883
Dec 7, 2 AM $ 0.000624
+0.02%
$ 281,331 $ 1,971
Dec 7, 1 AM $ 0.000624
+0.06%
$ 281,324 $ 2,011
Dec 7, 12 AM $ 0.000624
+0.04%
$ 281,191 $ 2,007
Dec 6, 11 PM $ 0.000624
+0.02%
$ 281,165 $ 2,012
Dec 6, 10 PM $ 0.000624
+0.12%
$ 281,239 $ 2,002
Dec 6, 9 PM $ 0.000623
+0.12%
$ 280,964 $ 2,024
Dec 6, 8 PM $ 0.000622
+0.02%
$ 280,582 $ 2,139
Dec 6, 7 PM $ 0.000622
+0.01%
$ 280,334 $ 2,328
Dec 6, 6 PM $ 0.000622
+0.05%
$ 280,335 $ 2,429
Dec 6, 5 PM $ 0.000622
+0.03%
$ 280,323 $ 2,631
Dec 6, 4 PM $ 0.000621
+0.03%
$ 280,129 $ 2,888
Dec 6, 3 PM $ 0.000621
+0.08%
$ 280,176 $ 3,673
Dec 6, 2 PM $ 0.000621
-0.01%
$ 280,004 $ 3,965
Dec 6, 1 PM $ 0.000621
+0.01%
$ 280,018 $ 4,122
Dec 6, 12 PM $ 0.000621
+0.04%
$ 279,993 $ 4,413
Dec 6, 11 AM $ 0.000621
+0.02%
$ 279,758 $ 4,453
Dec 6, 10 AM $ 0.00062
-0.02%
$ 279,538 $ 4,541
Dec 6, 9 AM $ 0.00062
+0.00%
$ 279,574 $ 4,648
Dec 6, 8 AM $ 0.00062
-0.03%
$ 279,446 $ 4,927
Dec 6, 7 AM $ 0.00062
+0.01%
$ 279,436 $ 4,898
Dec 6, 6 AM $ 0.00062
+0.01%
$ 279,417 $ 4,882
Dec 6, 5 AM $ 0.00062
-0.05%
$ 279,333 $ 4,930
Dec 6, 2 AM $ 0.000619
-0.02%
$ 279,161 $ 4,994
Dec 6, 1 AM $ 0.00062
+0.01%
$ 279,453 $ 5,088
Dec 6, 12 AM $ 0.00062
-0.08%
$ 279,336 $ 5,166
Dec 5, 11 PM $ 0.00062
+0.00%
$ 279,492 $ 5,231
Dec 5, 10 PM $ 0.00062
+0.01%
$ 279,325 $ 5,166
Dec 5, 9 PM $ 0.000619
+0.00%
$ 279,223 $ 5,187
Dec 5, 8 PM $ 0.00062
-0.03%
$ 279,314 $ 5,181
Dec 5, 7 PM $ 0.00062
-0.05%
$ 279,399 $ 5,124
Dec 5, 6 PM $ 0.00062
+0.00%
$ 279,431 $ 5,430
Dec 5, 5 PM $ 0.00062
-0.07%
$ 279,537 $ 5,344
Dec 5, 4 PM $ 0.00062
+0.01%
$ 279,724 $ 5,208
Dec 5, 3 PM $ 0.00062
-0.10%
$ 279,690 $ 4,716
Dec 5, 2 PM $ 0.000621
-0.03%
$ 279,820 $ 4,687
Dec 5, 1 PM $ 0.000621
-0.06%
$ 279,906 $ 4,617
Dec 5, 12 PM $ 0.000621
-0.03%
$ 280,029 $ 4,547
Dec 5, 11 AM $ 0.000621
-0.02%
$ 280,119 $ 4,565
Dec 5, 10 AM $ 0.000621
-0.06%
$ 280,197 $ 4,599
Dec 5, 9 AM $ 0.000622
+5.57%
$ 280,337 $ 4,441
Dec 5, 8 AM $ 0.000589
+0.04%
$ 265,736 $ 16
Dec 5, 7 AM $ 0.000589
+0.10%
$ 265,504 $ 16
Dec 5, 6 AM $ 0.000589
-5.35%
$ 265,346 $ 16
Dec 5, 5 AM $ 0.000622
-0.01%
$ 280,357 $ 4,634
Dec 5, 4 AM $ 0.000622
-0.04%
$ 280,328 $ 4,763
Dec 5, 3 AM $ 0.000622
+4.67%
$ 280,456 $ 4,757
Dec 4, 9 PM $ 0.000588
-0.08%
$ 264,932 $ 90
Dec 4, 8 PM $ 0.000588
-5.95%
$ 265,143 $ 101