SOURCE Historical Data

SOURCE Page 78
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 PM $ 0.000625
-0.33%
$ 281,935 $ 5,933
Dec 4, 6 PM $ 0.000627
-0.36%
$ 282,902 $ 5,666
Dec 4, 5 PM $ 0.00063
-0.42%
$ 283,978 $ 5,751
Dec 4, 4 PM $ 0.000633
-0.51%
$ 285,172 $ 5,693
Dec 4, 3 PM $ 0.000637
+8.14%
$ 287,005 $ 5,630
Dec 4, 2 PM $ 0.000589
-0.10%
$ 265,392 $ 5,502
Dec 4, 1 PM $ 0.00059
-0.04%
$ 265,824 $ 107
Dec 4, 12 PM $ 0.00059
-0.10%
$ 265,881 $ 109
Dec 4, 11 AM $ 0.00059
-0.09%
$ 266,140 $ 109
Dec 4, 10 AM $ 0.000591
-0.02%
$ 266,266 $ 109
Dec 4, 9 AM $ 0.000591
+0.05%
$ 266,397 $ 109
Dec 4, 8 AM $ 0.000591
+0.03%
$ 266,314 $ 109
Dec 4, 7 AM $ 0.00059
-0.07%
$ 266,212 $ 110
Dec 4, 6 AM $ 0.000591
+0.39%
$ 266,444 $ 110
Dec 4, 5 AM $ 0.000589
-0.18%
$ 265,569 $ 108
Dec 4, 4 AM $ 0.00059
-0.11%
$ 265,934 $ 108
Dec 4, 3 AM $ 0.000591
-0.18%
$ 266,342 $ 108
Dec 4, 2 AM $ 0.000592
-0.16%
$ 266,855 $ 105
Dec 4, 1 AM $ 0.000593
+0.03%
$ 267,331 $ 105
Dec 4, 12 AM $ 0.000593
-0.02%
$ 267,197 $ 105
Dec 3, 11 PM $ 0.000593
+0.04%
$ 267,301 $ 105
Dec 3, 10 PM $ 0.000593
-4.84%
$ 267,181 $ 105
Dec 3, 9 PM $ 0.000623
-9.59%
$ 280,813 $ 82
Dec 3, 8 PM $ 0.000688
-0.20%
$ 310,369 $ 14
Dec 3, 7 PM $ 0.000689
-6.56%
$ 310,766 $ 13
Dec 3, 6 PM $ 0.000738
-0.01%
$ 332,702 $ 6,286
Dec 3, 5 PM $ 0.000738
+0.02%
$ 332,736 $ 6,375
Dec 3, 4 PM $ 0.000738
+0.06%
$ 332,731 $ 6,510
Dec 3, 3 PM $ 0.000738
+0.06%
$ 332,528 $ 6,711
Dec 3, 2 PM $ 0.000737
+0.10%
$ 332,420 $ 7,444
Dec 3, 1 PM $ 0.000737
-0.01%
$ 332,179 $ 7,170
Dec 3, 12 PM $ 0.000737
+0.00%
$ 332,158 $ 7,258
Dec 3, 11 AM $ 0.000737
+0.02%
$ 332,216 $ 7,284
Dec 3, 10 AM $ 0.000737
-0.01%
$ 332,092 $ 7,324
Dec 3, 9 AM $ 0.000737
-0.04%
$ 332,079 $ 7,369
Dec 3, 8 AM $ 0.000736
-0.02%
$ 331,977 $ 7,376
Dec 3, 7 AM $ 0.000736
+0.02%
$ 332,017 $ 7,311
Dec 3, 6 AM $ 0.000736
+0.02%
$ 331,753 $ 7,137
Dec 3, 5 AM $ 0.000736
+0.02%
$ 331,622 $ 6,918
Dec 3, 4 AM $ 0.000736
-0.05%
$ 331,612 $ 6,754
Dec 3, 3 AM $ 0.000736
+0.02%
$ 331,813 $ 6,633
Dec 3, 2 AM $ 0.000736
+0.04%
$ 331,753 $ 6,491
Dec 3, 1 AM $ 0.000736
+0.01%
$ 331,636 $ 6,391
Dec 3, 12 AM $ 0.000736
+0.05%
$ 331,617 $ 6,446
Dec 2, 11 PM $ 0.000735
-0.01%
$ 331,453 $ 6,381
Dec 2, 10 PM $ 0.000735
-0.03%
$ 331,474 $ 6,275
Dec 2, 9 PM $ 0.000735
-0.01%
$ 331,503 $ 6,380
Dec 2, 8 PM $ 0.000736
+0.02%
$ 331,611 $ 6,414
Dec 2, 7 PM $ 0.000735
-0.02%
$ 331,555 $ 6,333
Dec 2, 6 PM $ 0.000736
+0.01%
$ 331,621 $ 6,220