SOURCE Historical Data

SOURCE Page 79
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 PM $ 0.000735
-0.02%
$ 331,687 $ 6,092
Dec 2, 4 PM $ 0.000736
+0.09%
$ 331,707 $ 5,944
Dec 2, 2 PM $ 0.000735
-0.03%
$ 331,174 $ 5,697
Dec 2, 1 PM $ 0.000735
+0.00%
$ 331,351 $ 5,360
Dec 2, 12 PM $ 0.000735
+0.08%
$ 331,337 $ 5,303
Dec 2, 11 AM $ 0.000734
+0.04%
$ 330,990 $ 5,641
Dec 2, 10 AM $ 0.000734
+7.86%
$ 330,855 $ 5,693
Dec 2, 9 AM $ 0.00068
+0.17%
$ 306,785 $ 8
Dec 2, 8 AM $ 0.000679
-7.26%
$ 306,306 $ 8
Dec 2, 7 AM $ 0.000733
+0.00%
$ 330,314 $ 6,097
Dec 2, 6 AM $ 0.000733
-0.01%
$ 330,324 $ 6,177
Dec 2, 5 AM $ 0.000733
+0.03%
$ 330,343 $ 6,222
Dec 2, 4 AM $ 0.000733
-0.01%
$ 330,338 $ 6,238
Dec 2, 3 AM $ 0.000733
-0.04%
$ 330,389 $ 6,511
Dec 2, 2 AM $ 0.000733
-0.01%
$ 330,527 $ 6,723
Dec 2, 1 AM $ 0.000733
+0.00%
$ 330,643 $ 7,138
Dec 2, 12 AM $ 0.000733
+0.01%
$ 330,576 $ 7,248
Dec 1, 11 PM $ 0.000733
+0.03%
$ 330,584 $ 8,123
Dec 1, 10 PM $ 0.000733
-0.06%
$ 330,436 $ 8,076
Dec 1, 9 PM $ 0.000733
-0.08%
$ 330,582 $ 8,030
Dec 1, 8 PM $ 0.000734
+0.00%
$ 330,906 $ 7,841
Dec 1, 7 PM $ 0.000734
-0.03%
$ 330,997 $ 7,666
Dec 1, 6 PM $ 0.000734
-0.05%
$ 330,903 $ 7,486
Dec 1, 5 PM $ 0.000734
+0.08%
$ 331,061 $ 7,386
Dec 1, 4 PM $ 0.000734
-0.05%
$ 330,731 $ 7,332
Dec 1, 3 PM $ 0.000734
+0.00%
$ 330,824 $ 6,814
Dec 1, 2 PM $ 0.000734
-0.08%
$ 330,922 $ 6,139
Dec 1, 1 PM $ 0.000735
-0.08%
$ 331,187 $ 5,860
Dec 1, 12 PM $ 0.000735
-0.07%
$ 331,425 $ 5,879
Dec 1, 11 AM $ 0.000736
-0.04%
$ 331,623 $ 5,467
Dec 1, 10 AM $ 0.000736
-0.08%
$ 331,624 $ 5,314
Dec 1, 9 AM $ 0.000736
-0.07%
$ 331,942 $ 5,265
Dec 1, 8 AM $ 0.000737
+0.04%
$ 332,138 $ 5,009
Dec 1, 7 AM $ 0.000737
+0.02%
$ 332,138 $ 4,933
Dec 1, 6 AM $ 0.000737
-0.04%
$ 332,199 $ 4,777
Dec 1, 5 AM $ 0.000737
-0.08%
$ 332,149 $ 4,606
Dec 1, 4 AM $ 0.000737
-0.01%
$ 332,531 $ 4,517
Dec 1, 3 AM $ 0.000737
-0.08%
$ 332,466 $ 4,168
Dec 1, 2 AM $ 0.000738
+0.07%
$ 332,744 $ 3,894
Dec 1, 1 AM $ 0.000738
+0.06%
$ 332,630 $ 3,521
Dec 1, 12 AM $ 0.000737
+0.00%
$ 332,099 $ 3,284
Nov 30, 11 PM $ 0.000737
+0.05%
$ 332,402 $ 2,270
Nov 30, 10 PM $ 0.000737
+0.03%
$ 332,214 $ 2,123
Nov 30, 9 PM $ 0.000737
+0.17%
$ 332,163 $ 2,105
Nov 30, 8 PM $ 0.000735
+0.06%
$ 331,756 $ 2,064
Nov 30, 7 PM $ 0.000735
+0.06%
$ 331,401 $ 2,083
Nov 30, 6 PM $ 0.000734
+0.03%
$ 331,142 $ 2,128
Nov 30, 5 PM $ 0.000734
-0.01%
$ 331,045 $ 2,267
Nov 30, 4 PM $ 0.000734
+0.10%
$ 331,073 $ 2,354
Nov 30, 3 PM $ 0.000733
+0.02%
$ 330,370 $ 2,352