SOURCE Historical Data

SOURCE Page 8
Download
Date Close Price change Market cap Trading volume
11:18 AM $ 0.00128
+0.00%
$ 576,371 $ 3,709
11:14 AM $ 0.00128
+0.00%
$ 576,707 $ 3,709
11:13 AM $ 0.00128
+0.00%
$ 576,707 $ 3,709
11:09 AM $ 0.00128
+0.00%
$ 576,411 $ 3,709
11:08 AM $ 0.00128
+0.00%
$ 576,411 $ 3,709
11:04 AM $ 0.00128
+0.00%
$ 577,699 $ 3,709
11:03 AM $ 0.00128
+0.00%
$ 577,699 $ 3,713
10:59 AM $ 0.00128
+0.00%
$ 577,575 $ 3,713
10:58 AM $ 0.00129
+0.00%
$ 577,575 $ 3,713
10:54 AM $ 0.00129
+0.00%
$ 579,355 $ 3,713
10:53 AM $ 0.00128
+0.00%
$ 579,355 $ 3,713
10:49 AM $ 0.00128
+0.00%
$ 579,116 $ 3,731
10:48 AM $ 0.00128
+0.00%
$ 579,116 $ 3,732
10:44 AM $ 0.00129
+0.00%
$ 580,749 $ 3,732
10:43 AM $ 0.00129
+0.00%
$ 580,749 $ 3,539
10:39 AM $ 0.00129
+0.00%
$ 582,786 $ 3,544
10:38 AM $ 0.00129
+0.00%
$ 582,786 $ 3,544
10:34 AM $ 0.00129
+0.00%
$ 582,452 $ 3,544
10:33 AM $ 0.0013
+0.00%
$ 582,452 $ 3,543
10:29 AM $ 0.0013
+0.00%
$ 584,478 $ 3,550
10:28 AM $ 0.0013
+0.00%
$ 584,478 $ 3,550
10:24 AM $ 0.0013
+0.00%
$ 586,432 $ 3,547
10:23 AM $ 0.0013
+0.00%
$ 586,432 $ 3,546
10:19 AM $ 0.0013
+0.00%
$ 586,432 $ 3,546
10:18 AM $ 0.0013
+0.00%
$ 586,432 $ 3,546
10:14 AM $ 0.0013
+0.00%
$ 586,386 $ 3,546
10:13 AM $ 0.00131
+0.00%
$ 586,386 $ 3,546
10:09 AM $ 0.00131
+0.00%
$ 588,652 $ 3,546
10:08 AM $ 0.00131
+0.00%
$ 588,652 $ 3,546
10:04 AM $ 0.00131
+0.00%
$ 588,527 $ 3,546
10:03 AM $ 0.00131
+0.00%
$ 588,527 $ 3,756
9:59 AM $ 0.00131
+0.00%
$ 591,156 $ 3,756
9:58 AM $ 0.00132
+0.00%
$ 591,156 $ 3,552
9:54 AM $ 0.00131
+0.00%
$ 591,701 $ 3,552
9:53 AM $ 0.00131
+0.00%
$ 591,701 $ 3,756
9:49 AM $ 0.00132
+0.00%
$ 594,078 $ 3,756
9:48 AM $ 0.00132
+0.00%
$ 594,078 $ 3,552
9:44 AM $ 0.00132
+0.00%
$ 594,143 $ 3,552
9:43 AM $ 0.00132
+0.00%
$ 594,143 $ 3,552
9:39 AM $ 0.00132
+0.00%
$ 597,316 $ 3,533
9:38 AM $ 0.00133
+0.00%
$ 597,316 $ 3,532
9:34 AM $ 0.00133
+0.00%
$ 601,182 $ 3,532
9:33 AM $ 0.00133
+0.00%
$ 601,182 $ 3,532
9:29 AM $ 0.00133
+0.00%
$ 601,105 $ 3,532
9:28 AM $ 0.00134
+0.00%
$ 601,105 $ 3,533
9:24 AM $ 0.00134
+0.00%
$ 605,329 $ 3,523
9:23 AM $ 0.00134
+0.00%
$ 605,329 $ 3,523
9:19 AM $ 0.00134
+0.00%
$ 605,361 $ 3,523
9:18 AM $ 0.00134
+0.00%
$ 605,361 $ 3,524
9:14 AM $ 0.00134
+0.00%
$ 605,296 $ 3,524