SOURCE Historical Data

SOURCE Page 83
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 AM $ 0.00077
-0.09%
$ 347,020 $ 5,094
Nov 24, 9 AM $ 0.00077
-0.04%
$ 347,269 $ 5,001
Nov 24, 8 AM $ 0.000771
+0.06%
$ 347,418 $ 4,782
Nov 24, 7 AM $ 0.00077
+0.03%
$ 347,117 $ 4,729
Nov 24, 6 AM $ 0.00077
-0.01%
$ 347,081 $ 4,706
Nov 24, 5 AM $ 0.00077
+0.09%
$ 347,107 $ 4,682
Nov 24, 4 AM $ 0.000769
+0.05%
$ 346,807 $ 4,625
Nov 24, 3 AM $ 0.000769
+0.09%
$ 346,637 $ 4,592
Nov 24, 2 AM $ 0.000768
+0.00%
$ 346,311 $ 4,552
Nov 24, 1 AM $ 0.000768
+0.11%
$ 346,305 $ 4,471
Nov 24, 12 AM $ 0.000767
+0.01%
$ 345,925 $ 4,510
Nov 23, 11 PM $ 0.000767
+0.14%
$ 345,875 $ 4,378
Nov 23, 10 PM $ 0.000766
+0.05%
$ 345,393 $ 4,218
Nov 23, 9 PM $ 0.000766
+0.08%
$ 345,207 $ 4,225
Nov 23, 8 PM $ 0.000765
+0.09%
$ 344,947 $ 4,161
Nov 23, 7 PM $ 0.000764
+0.04%
$ 344,494 $ 4,052
Nov 23, 6 PM $ 0.000764
+0.05%
$ 344,492 $ 3,928
Nov 23, 5 PM $ 0.000764
+0.05%
$ 344,317 $ 3,897
Nov 23, 4 PM $ 0.000763
+0.06%
$ 344,137 $ 3,793
Nov 23, 3 PM $ 0.000763
+0.05%
$ 343,872 $ 3,671
Nov 23, 2 PM $ 0.000762
+0.03%
$ 343,643 $ 3,633
Nov 23, 1 PM $ 0.000762
+0.07%
$ 343,555 $ 3,521
Nov 23, 12 PM $ 0.000762
+0.07%
$ 343,508 $ 3,480
Nov 23, 11 AM $ 0.000762
+0.00%
$ 343,381 $ 3,379
Nov 23, 10 AM $ 0.000762
+0.01%
$ 343,389 $ 3,386
Nov 23, 9 AM $ 0.000762
+0.16%
$ 343,142 $ 3,414
Nov 23, 8 AM $ 0.00076
+0.06%
$ 342,832 $ 3,566
Nov 23, 7 AM $ 0.00076
+0.03%
$ 342,621 $ 3,602
Nov 23, 6 AM $ 0.00076
+0.06%
$ 342,508 $ 3,463
Nov 23, 5 AM $ 0.000759
+0.08%
$ 342,286 $ 3,472
Nov 23, 4 AM $ 0.000759
+0.10%
$ 342,005 $ 3,406
Nov 23, 3 AM $ 0.000758
+0.13%
$ 341,670 $ 3,320
Nov 23, 2 AM $ 0.000757
+0.04%
$ 341,224 $ 3,305
Nov 23, 1 AM $ 0.000757
+0.07%
$ 340,930 $ 3,147
Nov 23, 12 AM $ 0.000756
+0.06%
$ 340,845 $ 3,020
Nov 22, 11 PM $ 0.000756
+0.14%
$ 340,718 $ 3,091
Nov 22, 10 PM $ 0.000754
+0.03%
$ 340,156 $ 3,156
Nov 22, 9 PM $ 0.000754
-0.01%
$ 340,036 $ 3,236
Nov 22, 8 PM $ 0.000754
+0.04%
$ 340,062 $ 3,345
Nov 22, 7 PM $ 0.000754
+0.09%
$ 339,921 $ 3,619
Nov 22, 6 PM $ 0.000753
-0.03%
$ 339,626 $ 3,762
Nov 22, 5 PM $ 0.000753
+0.01%
$ 339,712 $ 4,216
Nov 22, 4 PM $ 0.000753
+0.06%
$ 339,677 $ 4,650
Nov 22, 3 PM $ 0.000753
-0.03%
$ 339,493 $ 5,096
Nov 22, 2 PM $ 0.000753
+0.04%
$ 339,589 $ 5,871
Nov 22, 1 PM $ 0.000753
+0.17%
$ 339,466 $ 6,596
Nov 22, 12 PM $ 0.000752
+0.09%
$ 338,988 $ 7,229
Nov 22, 11 AM $ 0.000751
+0.01%
$ 338,674 $ 8,453
Nov 22, 10 AM $ 0.000751
-0.05%
$ 338,635 $ 8,611
Nov 22, 9 AM $ 0.000751
+0.09%
$ 338,688 $ 9,549