SOURCE Historical Data

SOURCE Page 86
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 AM $ 0.000715
-0.03%
$ 322,347 $ 16,900
Nov 18, 1 AM $ 0.000715
+0.07%
$ 322,458 $ 16,100
Nov 18, 12 AM $ 0.000715
-0.01%
$ 322,244 $ 16,124
Nov 17, 11 PM $ 0.000715
+0.06%
$ 322,265 $ 15,883
Nov 17, 10 PM $ 0.000714
+0.00%
$ 322,075 $ 16,288
Nov 17, 9 PM $ 0.000714
+0.04%
$ 322,064 $ 16,250
Nov 17, 8 PM $ 0.000714
+0.02%
$ 321,934 $ 16,285
Nov 17, 7 PM $ 0.000714
+0.05%
$ 321,857 $ 15,144
Nov 17, 6 PM $ 0.000714
+0.02%
$ 321,704 $ 14,320
Nov 17, 5 PM $ 0.000713
+0.05%
$ 321,652 $ 14,450
Nov 17, 4 PM $ 0.000713
+0.01%
$ 321,487 $ 14,607
Nov 17, 3 PM $ 0.000713
-0.04%
$ 321,463 $ 14,687
Nov 17, 2 PM $ 0.000713
+0.08%
$ 321,608 $ 14,170
Nov 17, 1 PM $ 0.000713
+0.00%
$ 321,349 $ 12,880
Nov 17, 12 PM $ 0.000713
-0.01%
$ 321,352 $ 12,508
Nov 17, 11 AM $ 0.000713
+0.04%
$ 321,367 $ 12,440
Nov 17, 10 AM $ 0.000713
+0.05%
$ 321,235 $ 12,407
Nov 17, 9 AM $ 0.000712
+0.05%
$ 321,060 $ 12,490
Nov 17, 8 AM $ 0.000712
+0.05%
$ 320,904 $ 12,508
Nov 17, 7 AM $ 0.000711
+0.07%
$ 320,732 $ 12,183
Nov 17, 6 AM $ 0.000711
+0.02%
$ 320,505 $ 11,749
Nov 17, 5 AM $ 0.000711
+0.08%
$ 320,453 $ 11,735
Nov 17, 4 AM $ 0.00071
-0.03%
$ 320,213 $ 11,477
Nov 17, 3 AM $ 0.00071
+0.10%
$ 320,299 $ 11,130
Nov 17, 2 AM $ 0.00071
+0.04%
$ 319,969 $ 10,920
Nov 17, 1 AM $ 0.000709
-0.02%
$ 319,849 $ 10,756
Nov 17, 12 AM $ 0.00071
+0.05%
$ 319,899 $ 10,742
Nov 16, 11 PM $ 0.000709
-0.13%
$ 319,743 $ 10,098
Nov 16, 10 PM $ 0.00071
-0.02%
$ 320,151 $ 9,169
Nov 16, 9 PM $ 0.00071
+0.02%
$ 320,217 $ 8,366
Nov 16, 8 PM $ 0.00071
-0.02%
$ 320,161 $ 8,049
Nov 16, 7 PM $ 0.00071
+0.04%
$ 320,217 $ 8,099
Nov 16, 6 PM $ 0.00071
-0.08%
$ 320,097 $ 7,759
Nov 16, 5 PM $ 0.000711
-0.13%
$ 320,341 $ 6,381
Nov 16, 4 PM $ 0.000711
-0.14%
$ 320,755 $ 5,854
Nov 16, 3 PM $ 0.000712
-0.10%
$ 321,221 $ 5,145
Nov 16, 2 PM $ 0.000713
-0.21%
$ 321,531 $ 4,862
Nov 16, 1 PM $ 0.000715
-0.17%
$ 322,192 $ 4,976
Nov 16, 12 PM $ 0.000716
-0.12%
$ 322,737 $ 5,077
Nov 16, 11 AM $ 0.000717
-0.04%
$ 323,128 $ 4,958
Nov 16, 10 AM $ 0.000717
-0.13%
$ 323,254 $ 4,676
Nov 16, 9 AM $ 0.000718
-0.05%
$ 323,684 $ 4,551
Nov 16, 8 AM $ 0.000718
-0.01%
$ 323,861 $ 4,633
Nov 16, 7 AM $ 0.000718
+0.01%
$ 323,903 $ 4,832
Nov 16, 6 AM $ 0.000718
-0.08%
$ 323,872 $ 5,004
Nov 16, 5 AM $ 0.000719
-0.09%
$ 324,134 $ 5,211
Nov 16, 4 AM $ 0.00072
-0.16%
$ 324,438 $ 5,264
Nov 16, 3 AM $ 0.000721
-0.07%
$ 324,950 $ 5,431
Nov 16, 2 AM $ 0.000721
-0.02%
$ 325,182 $ 5,895
Nov 16, 1 AM $ 0.000721
-0.13%
$ 325,238 $ 5,950