SOURCE Historical Data

SOURCE Page 87
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 AM $ 0.000721
-0.13%
$ 325,238 $ 5,950
Nov 16, 12 AM $ 0.000722
-0.19%
$ 325,659 $ 6,140
Nov 15, 11 PM $ 0.000724
-0.15%
$ 326,294 $ 6,393
Nov 15, 10 PM $ 0.000725
-0.07%
$ 326,775 $ 6,935
Nov 15, 9 PM $ 0.000725
-0.08%
$ 327,007 $ 7,126
Nov 15, 8 PM $ 0.000726
-0.10%
$ 327,269 $ 7,344
Nov 15, 7 PM $ 0.000727
-0.02%
$ 327,607 $ 7,802
Nov 15, 6 PM $ 0.000727
-0.07%
$ 327,661 $ 8,273
Nov 15, 5 PM $ 0.000727
+0.00%
$ 327,906 $ 8,751
Nov 15, 4 PM $ 0.000727
-0.08%
$ 327,912 $ 8,992
Nov 15, 3 PM $ 0.000728
-0.09%
$ 328,170 $ 9,451
Nov 15, 2 PM $ 0.000729
-0.11%
$ 328,474 $ 10,185
Nov 15, 1 PM $ 0.000729
-0.08%
$ 328,850 $ 11,416
Nov 15, 12 PM $ 0.00073
+0.07%
$ 329,119 $ 12,611
Nov 15, 11 AM $ 0.00073
-0.01%
$ 328,904 $ 14,529
Nov 15, 10 AM $ 0.00073
+0.05%
$ 328,947 $ 15,134
Nov 15, 9 AM $ 0.000729
-0.04%
$ 328,777 $ 15,240
Nov 15, 8 AM $ 0.000729
+0.05%
$ 328,898 $ 15,581
Nov 15, 7 AM $ 0.000729
+0.03%
$ 328,746 $ 15,769
Nov 15, 6 AM $ 0.000729
+0.00%
$ 328,658 $ 16,695
Nov 15, 5 AM $ 0.000729
+0.01%
$ 328,656 $ 17,469
Nov 15, 4 AM $ 0.000729
+0.00%
$ 328,516 $ 18,096
Nov 15, 3 AM $ 0.000729
+0.03%
$ 328,522 $ 19,592
Nov 15, 2 AM $ 0.000728
+0.02%
$ 328,300 $ 19,100
Nov 15, 1 AM $ 0.000728
+0.02%
$ 328,346 $ 19,035
Nov 15, 12 AM $ 0.000729
-0.04%
$ 328,478 $ 19,418
Nov 14, 11 PM $ 0.000729
+0.01%
$ 328,490 $ 19,657
Nov 14, 10 PM $ 0.000729
+0.04%
$ 328,528 $ 19,630
Nov 14, 9 PM $ 0.000728
+0.00%
$ 328,375 $ 19,935
Nov 14, 8 PM $ 0.000728
-0.05%
$ 328,269 $ 19,819
Nov 14, 7 PM $ 0.000728
+0.03%
$ 328,438 $ 20,122
Nov 14, 6 PM $ 0.000728
-0.03%
$ 328,388 $ 20,680
Nov 14, 5 PM $ 0.000728
+0.04%
$ 328,335 $ 22,279
Nov 14, 4 PM $ 0.000728
-0.06%
$ 328,206 $ 23,415
Nov 14, 3 PM $ 0.000728
+0.00%
$ 328,394 $ 23,625
Nov 14, 2 PM $ 0.000728
-0.04%
$ 328,380 $ 23,498
Nov 14, 1 PM $ 0.000729
+0.07%
$ 328,509 $ 22,608
Nov 14, 12 PM $ 0.000728
+0.05%
$ 328,264 $ 21,792
Nov 14, 11 AM $ 0.000728
-0.03%
$ 328,107 $ 19,912
Nov 14, 10 AM $ 0.000728
+0.00%
$ 328,193 $ 19,537
Nov 14, 9 AM $ 0.000728
-0.04%
$ 328,195 $ 18,245
Nov 14, 8 AM $ 0.000728
+0.07%
$ 328,317 $ 17,967
Nov 14, 7 AM $ 0.000728
+0.04%
$ 328,101 $ 18,126
Nov 14, 6 AM $ 0.000727
+0.00%
$ -- $ 18,172
Nov 14, 5 AM $ 0.000727
+12.07%
$ 327,900 $ 18,164
Nov 14, 4 AM $ 0.000648
-10.78%
$ 292,304 $ 14
Nov 14, 3 AM $ 0.000727
+0.00%
$ 327,615 $ 18,408
Nov 14, 2 AM $ 0.000726
+0.03%
$ 327,542 $ 18,330
Nov 14, 1 AM $ 0.000726
-0.02%
$ 327,418 $ 18,440
Nov 14, 12 AM $ 0.000727
+11.00%
$ 327,547 $ 18,500