SOURCE Historical Data

SOURCE Page 9
Date Close Price change Market cap Trading volume
9:53 AM $ 0.00131
+0.00%
$ 591,701 $ 3,756
9:49 AM $ 0.00132
+0.00%
$ 594,078 $ 3,756
9:48 AM $ 0.00132
+0.00%
$ 594,078 $ 3,552
9:44 AM $ 0.00132
+0.00%
$ 594,143 $ 3,552
9:43 AM $ 0.00132
+0.00%
$ 594,143 $ 3,552
9:39 AM $ 0.00132
+0.00%
$ 597,316 $ 3,533
9:38 AM $ 0.00133
+0.00%
$ 597,316 $ 3,532
9:34 AM $ 0.00133
+0.00%
$ 601,182 $ 3,532
9:33 AM $ 0.00133
+0.00%
$ 601,182 $ 3,532
9:29 AM $ 0.00133
+0.00%
$ 601,105 $ 3,532
9:28 AM $ 0.00134
+0.00%
$ 601,105 $ 3,533
9:24 AM $ 0.00134
+0.00%
$ 605,329 $ 3,523
9:23 AM $ 0.00134
+0.00%
$ 605,329 $ 3,523
9:19 AM $ 0.00134
+0.00%
$ 605,361 $ 3,523
9:18 AM $ 0.00134
+0.00%
$ 605,361 $ 3,524
9:14 AM $ 0.00134
+0.00%
$ 605,296 $ 3,524
9:13 AM $ 0.00134
+0.00%
$ 605,296 $ 3,523
9:09 AM $ 0.00134
+0.00%
$ 605,462 $ 3,548
9:08 AM $ 0.00135
+0.00%
$ 605,462 $ 3,548
9:04 AM $ 0.00135
+0.00%
$ 609,718 $ 3,541
9:03 AM $ 0.00135
+0.00%
$ 609,718 $ 3,554
8:59 AM $ 0.00135
+0.00%
$ 609,869 $ 3,554
8:58 AM $ 0.00135
+0.00%
$ 609,869 $ 3,554
8:54 AM $ 0.00135
+0.00%
$ 609,588 $ 3,554
8:53 AM $ 0.00136
+0.00%
$ 609,588 $ 3,554
8:49 AM $ 0.00136
+0.00%
$ 614,786 $ 3,554
8:48 AM $ 0.00136
+0.00%
$ 614,786 $ 3,554
8:44 AM $ 0.00136
+0.00%
$ 614,679 $ 3,554
8:43 AM $ 0.00136
+0.00%
$ 614,679 $ 3,553
8:39 AM $ 0.00136
+0.00%
$ 614,590 $ 3,548
8:38 AM $ 0.00136
+0.00%
$ 614,590 $ 3,548
8:34 AM $ 0.00136
+0.00%
$ 614,511 $ 3,591
8:33 AM $ 0.00136
+0.00%
$ 614,511 $ 3,591
8:29 AM $ 0.00136
+0.00%
$ 614,655 $ 3,636
8:28 AM $ 0.00138
+0.00%
$ 614,655 $ 3,635
8:24 AM $ 0.00138
+0.00%
$ 620,470 $ 3,635
8:23 AM $ 0.00138
+0.00%
$ 620,470 $ 3,635
8:19 AM $ 0.00138
+0.00%
$ 620,446 $ 3,624
8:18 AM $ 0.00138
+0.00%
$ 620,446 $ 3,624
8:14 AM $ 0.00138
+0.00%
$ 620,451 $ 3,654
8:13 AM $ 0.00139
+0.00%
$ 620,451 $ 3,654
8:09 AM $ 0.00139
+0.00%
$ 627,046 $ 3,654
8:08 AM $ 0.00139
+0.00%
$ 627,046 $ 3,654
8:04 AM $ 0.00139
+0.00%
$ 626,848 $ 3,654
8:03 AM $ 0.00139
+0.00%
$ 626,848 $ 3,664
7:59 AM $ 0.00139
+0.00%
$ 626,776 $ 3,664
7:58 AM $ 0.00139
+0.00%
$ 626,776 $ 3,664
7:54 AM $ 0.00139
+0.00%
$ 626,452 $ 3,664
7:53 AM $ 0.00141
+0.00%
$ 626,452 $ 3,664
7:49 AM $ 0.00141
+0.00%
$ 634,075 $ 3,664