SOURCE Historical Data

SOURCE Page 90
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 PM $ 0.000726
-0.03%
$ 327,379 $ 19,493
Nov 9, 7 PM $ 0.000727
-0.15%
$ 327,679 $ 19,558
Nov 9, 6 PM $ 0.000728
-0.07%
$ 328,166 $ 19,209
Nov 9, 5 PM $ 0.000728
+0.00%
$ 328,403 $ 19,529
Nov 9, 4 PM $ 0.000729
+0.01%
$ 328,888 $ 19,187
Nov 9, 3 PM $ 0.000729
-0.11%
$ 328,842 $ 19,332
Nov 9, 2 PM $ 0.00073
+12.14%
$ 329,204 $ 19,361
Nov 9, 1 PM $ 0.000651
+0.15%
$ 293,509 $ 131
Nov 9, 12 PM $ 0.00065
-0.21%
$ 292,960 $ 130
Nov 9, 11 AM $ 0.000651
+0.32%
$ 293,507 $ 131
Nov 9, 10 AM $ 0.000648
-0.04%
$ 292,248 $ 137
Nov 9, 9 AM $ 0.00065
+0.16%
$ 293,211 $ 137
Nov 9, 8 AM $ 0.00065
-0.22%
$ 292,978 $ 137
Nov 9, 7 AM $ 0.000651
+0.25%
$ 293,708 $ 137
Nov 9, 6 AM $ 0.00065
+18.04%
$ 293,245 $ 137
Nov 9, 5 AM $ 0.000551
+0.28%
$ 248,502 $ 25
Nov 9, 4 AM $ 0.00055
+0.15%
$ 247,778 $ 28
Nov 9, 3 AM $ 0.000549
+0.14%
$ 247,594 $ 27
Nov 9, 2 AM $ 0.000549
-0.63%
$ 247,488 $ 25
Nov 9, 1 AM $ 0.000552
+0.09%
$ 248,763 $ 23
Nov 9, 12 AM $ 0.000551
-0.31%
$ 249,146 $ 23
Nov 8, 11 PM $ 0.000553
-0.17%
$ 249,423 $ 23
Nov 8, 10 PM $ 0.000554
-0.03%
$ 249,846 $ 20
Nov 8, 9 PM $ 0.000556
+0.46%
$ 250,477 $ 22
Nov 8, 8 PM $ 0.000553
+0.05%
$ 249,470 $ 22
Nov 8, 7 PM $ 0.000553
-0.07%
$ 249,445 $ 23
Nov 8, 6 PM $ 0.000554
-0.03%
$ 249,636 $ 75
Nov 8, 5 PM $ 0.000555
+0.27%
$ 250,051 $ 77
Nov 8, 4 PM $ 0.000553
-0.08%
$ 249,450 $ 83
Nov 8, 3 PM $ 0.000554
+0.00%
$ 249,735 $ 85
Nov 8, 2 PM $ 0.000554
-26.47%
$ 249,590 $ 81
Nov 8, 1 PM $ 0.000753
-0.22%
$ 339,430 $ 20,369
Nov 8, 12 PM $ 0.000755
-0.16%
$ 340,188 $ 20,287
Nov 8, 11 AM $ 0.000755
-0.14%
$ 340,612 $ 20,397
Nov 8, 10 AM $ 0.000757
-0.26%
$ 341,104 $ 20,522
Nov 8, 9 AM $ 0.000759
-0.20%
$ 341,983 $ 20,566
Nov 8, 8 AM $ 0.00076
-0.26%
$ 342,679 $ 20,670
Nov 8, 7 AM $ 0.000762
-0.16%
$ 343,580 $ 20,320
Nov 8, 6 AM $ 0.000763
-0.21%
$ 344,128 $ 20,669
Nov 8, 5 AM $ 0.000765
-0.24%
$ 344,836 $ 20,628
Nov 8, 4 AM $ 0.000767
-0.20%
$ 345,680 $ 20,623
Nov 8, 3 AM $ 0.000768
-0.23%
$ 346,388 $ 20,788
Nov 8, 2 AM $ 0.00077
-0.20%
$ 347,086 $ 21,080
Nov 8, 1 AM $ 0.000771
-0.18%
$ 347,668 $ 20,901
Nov 8, 12 AM $ 0.000773
-0.31%
$ 348,412 $ 20,963
Nov 7, 11 PM $ 0.000775
-0.12%
$ 349,507 $ 20,930
Nov 7, 10 PM $ 0.000776
-0.37%
$ 350,042 $ 21,007
Nov 7, 9 PM $ 0.000779
-0.23%
$ 351,325 $ 20,714
Nov 7, 8 PM $ 0.000781
-0.24%
$ 352,239 $ 20,449
Nov 7, 7 PM $ 0.000783
-0.14%
$ 353,077 $ 20,493