SOURCE Historical Data

SOURCE Page 94
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 AM $ 0.000828
-0.03%
$ 373,180 $ 19,382
Nov 1, 7 AM $ 0.000828
+0.04%
$ 373,274 $ 19,239
Nov 1, 6 AM $ 0.000828
-0.02%
$ 373,131 $ 19,226
Nov 1, 5 AM $ 0.000828
+0.03%
$ 373,206 $ 19,254
Nov 1, 4 AM $ 0.000827
+0.04%
$ 373,080 $ 19,069
Nov 1, 3 AM $ 0.000827
+0.03%
$ 372,919 $ 19,323
Nov 1, 2 AM $ 0.000827
+0.11%
$ 372,820 $ 19,146
Nov 1, 1 AM $ 0.000826
-0.01%
$ 372,409 $ 19,049
Nov 1, 12 AM $ 0.000826
+0.00%
$ 372,434 $ 19,090
Download