SOURCE Historical Data

SOURCE
Download
Date Close Price change Market cap Trading volume
10:54 PM $ 0.00123
+0.00%
$ 553,845 $ 3,225
10:53 PM $ 0.00123
+0.00%
$ 553,845 $ 3,225
10:49 PM $ 0.00123
+0.00%
$ 553,841 $ 3,225
10:48 PM $ 0.00123
+0.00%
$ 553,841 $ 3,225
10:44 PM $ 0.00123
+0.00%
$ 553,883 $ 3,225
10:43 PM $ 0.00123
+0.00%
$ 553,883 $ 3,225
10:39 PM $ 0.00123
+0.00%
$ 554,043 $ 3,225
10:38 PM $ 0.00123
+0.00%
$ 554,043 $ 3,225
10:34 PM $ 0.00123
+0.00%
$ 553,984 $ 3,225
10:33 PM $ 0.00123
+0.00%
$ 553,984 $ 3,225
10:29 PM $ 0.00123
+0.00%
$ 554,156 $ 3,225
10:28 PM $ 0.00123
+0.00%
$ 554,156 $ 3,224
10:24 PM $ 0.00123
+0.00%
$ 554,332 $ 3,208
10:23 PM $ 0.00123
+0.00%
$ 554,332 $ 3,208
10:19 PM $ 0.00123
+0.00%
$ 554,368 $ 3,208
10:18 PM $ 0.00123
+0.00%
$ 554,368 $ 3,208
10:14 PM $ 0.00123
+0.00%
$ 554,385 $ 3,208
10:13 PM $ 0.00123
+0.00%
$ 554,385 $ 3,208
10:09 PM $ 0.00123
+0.00%
$ 554,500 $ 3,208
10:08 PM $ 0.00123
+0.00%
$ 554,500 $ 3,205
10:04 PM $ 0.00123
+0.00%
$ 554,536 $ 3,205
10:03 PM $ 0.00123
+0.00%
$ 554,536 $ 3,208
9:59 PM $ 0.00123
+0.00%
$ 554,682 $ 3,208
9:58 PM $ 0.00123
+0.00%
$ 554,682 $ 3,208
9:54 PM $ 0.00123
+0.00%
$ 554,530 $ 3,192
9:53 PM $ 0.00123
+0.00%
$ 554,530 $ 3,192
9:49 PM $ 0.00123
+0.00%
$ 554,544 $ 3,192
9:48 PM $ 0.00123
+0.00%
$ 554,544 $ 3,193
9:44 PM $ 0.00123
+0.00%
$ 554,593 $ 3,204
9:43 PM $ 0.00123
+0.00%
$ 554,593 $ 3,204
9:39 PM $ 0.00123
+0.00%
$ 554,777 $ 3,204
9:38 PM $ 0.00123
+0.00%
$ 554,777 $ 3,204
9:34 PM $ 0.00123
+0.00%
$ 554,755 $ 3,204
9:33 PM $ 0.00123
+0.00%
$ 554,755 $ 3,204
9:29 PM $ 0.00123
+0.00%
$ 554,861 $ 3,204
9:28 PM $ 0.00123
+0.00%
$ 554,861 $ 3,204
9:24 PM $ 0.00123
+0.00%
$ 554,997 $ 3,200
9:23 PM $ 0.00123
+0.00%
$ 554,997 $ 3,200
9:19 PM $ 0.00123
+0.00%
$ 554,983 $ 3,200
9:18 PM $ 0.00123
+0.00%
$ 554,983 $ 3,200
9:14 PM $ 0.00123
+0.00%
$ 555,666 $ 3,200
9:13 PM $ 0.00123
+0.00%
$ 555,666 $ 3,200
9:09 PM $ 0.00123
+0.00%
$ 555,922 $ 3,200
9:08 PM $ 0.00123
+0.00%
$ 555,922 $ 3,199
9:04 PM $ 0.00123
+0.00%
$ 555,836 $ 3,175
9:03 PM $ 0.00123
+0.00%
$ 555,836 $ 3,179
8:59 PM $ 0.00123
+0.00%
$ 556,520 $ 3,179
8:58 PM $ 0.00123
+0.00%
$ 556,520 $ 3,179
8:54 PM $ 0.00123
+0.00%
$ 556,447 $ 3,179
8:53 PM $ 0.00123
+0.00%
$ 556,447 $ 3,179
Download