Kmice Historical Data

Kmice Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2024 $ 0.0000131
+17.63%
$ 13,080 $ 52
Mar 1, 2024 $ 0.0000111
+3.83%
$ 11,120 $ 505
Feb 29, 2024 $ 0.0000107
+16.16%
$ 10,710 $ 750
Feb 28, 2024 $ 0.0₅922
-15.80%
$ 9,220 $ 189
Feb 27, 2024 $ 0.000011
+4.19%
$ 10,950 $ 88
Feb 26, 2024 $ 0.0000105
+13.62%
$ 10,510 $ 635
Feb 25, 2024 $ 0.0₅925
-7.50%
$ 9,250 $ 262
Feb 24, 2024 $ 0.00001
-2.82%
$ 10,000 $ 300
Feb 23, 2024 $ 0.0000103
-5.16%
$ 10,290 $ 309
Feb 22, 2024 $ 0.0000108
+20.42%
$ 10,850 $ 157
Feb 21, 2024 $ 0.0₅901
-12.18%
$ 9,010 $ 105
Feb 20, 2024 $ 0.0000103
-17.92%
$ 10,260 $ 730
Feb 19, 2024 $ 0.0000101
-8.48%
$ 10,150 $ 322
Feb 18, 2024 $ 0.0000111
-1.07%
$ 11,090 $ 597
Feb 17, 2024 $ 0.0000112
+0.63%
$ 11,210 $ 386
Feb 16, 2024 $ 0.0000111
+22.69%
$ 11,140 $ 385
Feb 15, 2024 $ 0.0₅908
-15.22%
$ 9,080 $ 16
Feb 14, 2024 $ 0.0000107
-10.75%
$ 10,710 $ 343
Feb 13, 2024 $ 0.000012
+0.76%
$ 12,000 $ 1,300
Feb 12, 2024 $ 0.0000119
+35.65%
$ 11,910 $ 111
Feb 11, 2024 $ 0.0000126
+0.00%
$ -- $ 34
Feb 10, 2024 $ 0.0000126
+26.66%
$ 12,590 $ 516
Feb 9, 2024 $ 0.0₅994
-2.55%
$ 9,940 $ 54
Feb 8, 2024 $ 0.0000102
+1.09%
$ 10,200 $ 321
Feb 7, 2024 $ 0.0000101
+12.11%
$ 10,090 $ 1,576
Feb 6, 2024 $ 0.0000108
-10.58%
$ 10,820 $ 117
Feb 5, 2024 $ 0.0000126
+20.21%
$ 12,610 $ 32
Feb 4, 2024 $ 0.0000105
-12.36%
$ 10,490 $ 472
Feb 3, 2024 $ 0.000012
-1.40%
$ 11,970 $ 107
Feb 2, 2024 $ 0.0000121
-10.07%
$ 12,140 $ 208
Feb 1, 2024 $ 0.0000135
-18.18%
$ 13,500 $ 1,781
Jan 31, 2024 $ 0.0000152
+47.05%
$ 15,220 $ 224
Jan 30, 2024 $ 0.0000103
+11.17%
$ 10,250 $ 203
Jan 29, 2024 $ 0.0₅922
-10.49%
$ 9,220 $ 535
Jan 28, 2024 $ 0.0000103
+10.16%
$ 10,300 $ 646
Jan 27, 2024 $ 0.0₅935
-38.73%
$ 9,350 $ 761
Jan 26, 2024 $ 0.0000129
+0.15%
$ 12,950 $ 407
Jan 25, 2024 $ 0.000011
-19.31%
$ 10,990 $ 395
Jan 24, 2024 $ 0.0000149
+28.66%
$ 14,860 $ 1,020
Jan 23, 2024 $ 0.0000115
-22.22%
$ 11,550 $ 4,245
Jan 22, 2024 $ 0.0000149
-21.59%
$ 14,850 $ 5,567
Jan 21, 2024 $ 0.0000165
+6.65%
$ 16,530 $ 3,396
Jan 20, 2024 $ 0.0000155
-20.51%
$ 15,500 $ 2,675
Jan 19, 2024 $ 0.000019
-13.08%
$ 19,000 $ 5,799
Jan 18, 2024 $ 0.0000202
-99.09%
$ 20,170 $ 8,577
Download