BitcoinPlus Historical Data

XBC Page 30
Download
Date Close Price change Market cap Trading volume
Dec 9, 2020 $ 3.66
-26.16%
$ 426,173 $ 25
Dec 8, 2020 $ 5.07
+18.38%
$ 589,775 $ 150
Dec 7, 2020 $ 4.28
-6.42%
$ 497,806 $ 105
Dec 6, 2020 $ 4.56
-30.99%
$ 531,251 $ 23
Dec 5, 2020 $ 6.6
+4.77%
$ 767,892 $ 70
Dec 4, 2020 $ 5.12
+16.20%
$ 595,781 $ 13
Dec 3, 2020 $ 4.4
+1.94%
$ 511,749 $ 26
Dec 2, 2020 $ 4.32
+1.82%
$ 502,338 $ 71
Dec 1, 2020 $ 4.24
+14.16%
$ 493,205 $ 94
Nov 30, 2020 $ 3.01
+1.57%
$ 349,947 $ 7
Nov 29, 2020 $ 2.96
-2.87%
$ 344,458 $ 7
Nov 28, 2020 $ 3.05
-13.04%
$ 354,609 $ 5
Nov 27, 2020 $ 3.5
+21.88%
$ 407,508 $ 23
Nov 26, 2020 $ 2.87
-22.66%
$ 334,159 $ 192
Nov 25, 2020 $ 3.71
-9.68%
$ 432,287 $ 392
Nov 24, 2020 $ 4.11
-9.71%
$ 478,516 $ 7
Nov 23, 2020 $ 4.55
+39.52%
$ 529,744 $ 54
Nov 22, 2020 $ 3.26
-24.78%
$ 379,704 $ 191
Nov 21, 2020 $ 4.34
+2.30%
$ 504,940 $ 39
Nov 20, 2020 $ 4.24
-4.12%
$ 493,482 $ 41
Nov 19, 2020 $ 4.42
-6.57%
$ 514,633 $ 177
Nov 18, 2020 $ 4.75
+21.49%
$ 553,375 $ 30
Nov 17, 2020 $ 3.91
-1.17%
$ 455,578 $ 162
Nov 16, 2020 $ 3.96
-3.26%
$ 460,952 $ 76
Nov 15, 2020 $ 4.09
+8.07%
$ 476,506 $ 135
Nov 14, 2020 $ 3.79
-31.10%
$ 440,984 $ 188
Nov 13, 2020 $ 5.5
+25.52%
$ 640,036 $ 92
Nov 12, 2020 $ 4.38
-3.38%
$ 509,814 $ 200
Nov 11, 2020 $ 4.53
-8.70%
$ 527,636 $ 115
Nov 10, 2020 $ 4.96
+3.97%
$ 577,834 $ 153
Nov 9, 2020 $ 4.78
+24.88%
$ 555,989 $ 164
Nov 8, 2020 $ 3.83
-8.86%
$ 445,317 $ 185
Nov 7, 2020 $ 4.2
-3.36%
$ 488,591 $ 90
Nov 6, 2020 $ 4.34
-10.04%
$ 505,260 $ 172
Nov 5, 2020 $ 4.83
+27.64%
$ 561,694 $ 291
Nov 4, 2020 $ 3.78
+2.03%
$ 440,088 $ 76
Nov 3, 2020 $ 3.7
-15.38%
$ 431,088 $ 71
Nov 2, 2020 $ 4.38
+15.04%
$ 509,436 $ 38
Nov 1, 2020 $ 3.8
+53.39%
$ 442,748 $ 99
Oct 31, 2020 $ 2.48
-18.56%
$ 288,639 $ 114
Oct 30, 2020 $ 3.04
-0.11%
$ 354,358 $ 32
Oct 29, 2020 $ 3.05
+17.83%
$ 354,727 $ 17
Oct 28, 2020 $ 2.59
-2.73%
$ 301,046 $ 83
Oct 27, 2020 $ 2.66
-10.29%
$ 309,738 $ 181
Oct 26, 2020 $ 2.97
+12.43%
$ 345,379 $ 84
Oct 25, 2020 $ 2.64
-15.44%
$ 307,217 $ 34
Oct 24, 2020 $ 3.12
-2.98%
$ 363,275 $ 131
Oct 23, 2020 $ 3.22
+38.42%
$ 374,435 $ 388
Oct 22, 2020 $ 2.32
+3.32%
$ 270,536 $ 2,189
Oct 21, 2020 $ 2.25
-33.90%
$ 261,868 $ 1,497