ryoshi with knife Historical Data

RYOSHI Page 19
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $ 0.0₉214
+0.11%
$ 166,628 $ 38
Apr 24, 5 AM $ 0.0₉214
+0.00%
$ 166,422 $ 38
Apr 24, 4 AM $ 0.0₉214
-0.30%
$ 166,422 $ 38
Apr 24, 3 AM $ 0.0₉215
+0.10%
$ 166,960 $ 37
Apr 24, 2 AM $ 0.0₉215
+0.12%
$ 166,842 $ 41
Apr 24, 1 AM $ 0.0₉214
+0.12%
$ 166,670 $ 41
Apr 24, 12 AM $ 0.0₉214
+0.22%
$ 166,473 $ 41
Apr 23, 11 PM $ 0.0₉214
-0.10%
$ 166,113 $ 41
Apr 23, 10 PM $ 0.0₉214
+0.10%
$ 166,272 $ 41
Apr 23, 9 PM $ 0.0₉214
-0.29%
$ 166,095 $ 41
Apr 23, 8 PM $ 0.0₉214
-0.14%
$ 166,584 $ 41
Apr 23, 7 PM $ 0.0₉214
-0.02%
$ 166,827 $ 43
Apr 23, 6 PM $ 0.0₉215
-0.12%
$ 166,933 $ 43
Apr 23, 5 PM $ 0.0₉215
-0.34%
$ 167,177 $ 45
Apr 23, 4 PM $ 0.0₉216
+0.01%
$ 167,752 $ 43
Apr 23, 3 PM $ 0.0₉216
+0.56%
$ 167,647 $ 43
Apr 23, 2 PM $ 0.0₉214
+0.08%
$ 166,689 $ 43
Apr 23, 1 PM $ 0.0₉214
-0.18%
$ 166,544 $ 43
Apr 23, 12 PM $ 0.0₉215
+0.29%
$ 166,859 $ 44
Apr 23, 11 AM $ 0.0₉214
-0.06%
$ 166,376 $ 44
Apr 23, 10 AM $ 0.0₉214
+0.35%
$ 166,524 $ 44
Apr 23, 9 AM $ 0.0₉213
-0.02%
$ 165,941 $ 9
Apr 23, 8 AM $ 0.0₉213
+0.05%
$ 165,889 $ 9
Apr 23, 7 AM $ 0.0₉213
+0.05%
$ 165,994 $ 9
Apr 23, 6 AM $ 0.0₉213
+0.30%
$ 165,919 $ 9
Apr 23, 5 AM $ 0.0₉212
-0.04%
$ 165,191 $ 10
Apr 23, 4 AM $ 0.0₉213
+0.00%
$ 165,301 $ 10
Apr 23, 3 AM $ 0.0₉213
+0.49%
$ 165,369 $ 10
Apr 23, 2 AM $ 0.0₉212
+0.03%
$ 164,618 $ 6
Apr 23, 1 AM $ 0.0₉212
-0.04%
$ 164,546 $ 6
Apr 23, 12 AM $ 0.0₉212
-0.30%
$ 164,635 $ 6
Apr 22, 11 PM $ 0.0₉212
-0.38%
$ 165,062 $ 6
Apr 22, 10 PM $ 0.0₉213
-0.08%
$ 165,619 $ 6
Apr 22, 9 PM $ 0.0₉213
-0.25%
$ 165,720 $ 6
Apr 22, 8 PM $ 0.0₉214
+0.09%
$ 166,118 $ 43
Apr 22, 7 PM $ 0.0₉213
-0.39%
$ 165,762 $ 41
Apr 22, 6 PM $ 0.0₉214
+0.31%
$ 166,469 $ 47
Apr 22, 5 PM $ 0.0₉213
-0.18%
$ 165,996 $ 44
Apr 22, 4 PM $ 0.0₉214
-0.05%
$ 166,477 $ 44
Apr 22, 3 PM $ 0.0₉214
+0.15%
$ 166,571 $ 44
Apr 22, 2 PM $ 0.0₉214
+0.05%
$ 166,575 $ 44
Apr 22, 1 PM $ 0.0₉214
-0.16%
$ 166,414 $ 44
Apr 22, 12 PM $ 0.0₉214
+0.08%
$ 166,698 $ 44
Apr 22, 11 AM $ 0.0₉214
+0.16%
$ 166,576 $ 43
Apr 22, 10 AM $ 0.0₉214
+0.01%
$ 166,290 $ 43
Apr 22, 9 AM $ 0.0₉214
-0.04%
$ 166,243 $ 43
Apr 22, 8 AM $ 0.0₉214
-0.09%
$ 166,335 $ 43
Apr 22, 7 AM $ 0.0₉214
+0.02%
$ 166,471 $ 43
Apr 22, 6 AM $ 0.0₉214
+0.12%
$ 166,515 $ 43
Apr 22, 5 AM $ 0.0₉214
+0.58%
$ 166,362 $ 42