ryoshi with knife Historical Data

RYOSHI Page 20
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $ 0.0₉214
+0.58%
$ 166,362 $ 42
Apr 22, 4 AM $ 0.0₉213
+0.17%
$ 165,420 $ 54
Apr 22, 3 AM $ 0.0₉212
+0.32%
$ 165,000 $ 54
Apr 22, 2 AM $ 0.0₉211
+0.36%
$ 164,476 $ 53
Apr 22, 1 AM $ 0.0₉211
-0.10%
$ 163,887 $ 53
Apr 22, 12 AM $ 0.0₉211
+0.46%
$ 164,021 $ 54
Apr 21, 11 PM $ 0.0₉21
+0.11%
$ 163,135 $ 54
Apr 21, 10 PM $ 0.0₉21
-0.23%
$ 162,963 $ 54
Apr 21, 9 PM $ 0.0₉21
-0.65%
$ 163,334 $ 93
Apr 21, 8 PM $ 0.0₉211
+0.13%
$ 164,339 $ 56
Apr 21, 7 PM $ 0.0₉211
+0.16%
$ 164,191 $ 56
Apr 21, 6 PM $ 0.0₉211
-0.18%
$ 164,105 $ 56
Apr 21, 5 PM $ 0.0₉211
-0.67%
$ 164,086 $ 57
Apr 21, 4 PM $ 0.0₉212
-0.08%
$ 165,007 $ 58
Apr 21, 3 PM $ 0.0₉213
+0.06%
$ 165,390 $ 58
Apr 21, 2 PM $ 0.0₉212
+0.08%
$ 165,215 $ 58
Apr 21, 1 PM $ 0.0₉213
-0.17%
$ 165,314 $ 58
Apr 21, 12 PM $ 0.0₉213
-0.20%
$ 165,323 $ 53
Apr 21, 11 AM $ 0.0₉213
+0.25%
$ 165,646 $ 53
Apr 21, 10 AM $ 0.0₉212
+0.08%
$ 165,276 $ 53
Apr 21, 9 AM $ 0.0₉213
+0.12%
$ 165,391 $ 53
Apr 21, 8 AM $ 0.0₉212
+0.08%
$ 165,127 $ 53
Apr 21, 7 AM $ 0.0₉212
-0.07%
$ 165,018 $ 53
Apr 21, 6 AM $ 0.0₉212
-0.71%
$ 165,217 $ 57
Apr 21, 5 AM $ 0.0₉211
+0.10%
$ 164,321 $ 60
Apr 21, 4 AM $ 0.0₉211
-0.11%
$ 164,298 $ 49
Apr 21, 3 AM $ 0.0₉212
-0.25%
$ 164,512 $ 49
Apr 21, 2 AM $ 0.0₉212
+0.12%
$ 165,030 $ 49
Apr 21, 1 AM $ 0.0₉212
+0.08%
$ 164,869 $ 49
Apr 21, 12 AM $ 0.0₉211
+0.03%
$ 164,246 $ 49
Apr 20, 11 PM $ 0.0₉211
-0.08%
$ 164,200 $ 49
Apr 20, 10 PM $ 0.0₉211
+2.92%
$ 164,446 $ 49
Apr 20, 9 PM $ 0.0₉205
+0.05%
$ 159,789 $ 28
Apr 20, 8 PM $ 0.0₉205
+0.03%
$ 159,702 $ 30
Apr 20, 7 PM $ 0.0₉205
+0.19%
$ 159,759 $ 30
Apr 20, 6 PM $ 0.0₉205
+0.35%
$ 159,406 $ 30
Apr 20, 5 PM $ 0.0₉204
+0.04%
$ 158,823 $ 29
Apr 20, 4 PM $ 0.0₉204
-0.03%
$ 158,734 $ 29
Apr 20, 3 PM $ 0.0₉204
+0.00%
$ 158,692 $ 29
Apr 20, 2 PM $ 0.0₉204
+0.01%
$ 158,639 $ 29
Apr 20, 1 PM $ 0.0₉204
+0.18%
$ 158,920 $ 29
Apr 20, 12 PM $ 0.0₉204
+0.15%
$ 158,546 $ 29
Apr 20, 11 AM $ 0.0₉204
-0.05%
$ 158,298 $ 29
Apr 20, 10 AM $ 0.0₉204
+0.26%
$ 158,515 $ 29
Apr 20, 9 AM $ 0.0₉203
+0.01%
$ 158,044 $ 30
Apr 20, 8 AM $ 0.0₉203
-0.18%
$ 158,079 $ 30
Apr 20, 7 AM $ 0.0₉203
-0.19%
$ 157,716 $ 30
Apr 20, 6 AM $ 0.0₉202
-0.10%
$ 157,297 $ 27
Apr 20, 5 AM $ 0.0₉203
+0.36%
$ 157,511 $ 3
Apr 20, 4 AM $ 0.0₉202
-0.46%
$ 156,942 $ 3