ryoshi with knife Historical Data

RYOSHI Page 21
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 AM $ 0.0₉202
-0.46%
$ 156,942 $ 3
Apr 20, 3 AM $ 0.0₉202
+0.07%
$ 157,399 $ 3
Apr 20, 2 AM $ 0.0₉202
+0.03%
$ 157,327 $ 3
Apr 20, 1 AM $ 0.0₉202
+0.06%
$ 157,210 $ 3
Apr 20, 12 AM $ 0.0₉202
+0.16%
$ 157,023 $ 3
Apr 19, 11 PM $ 0.0₉202
+0.01%
$ 156,761 $ 3
Apr 19, 10 PM $ 0.0₉202
-0.51%
$ 156,997 $ 3
Apr 19, 9 PM $ 0.0₉203
+0.41%
$ 157,718 $ 3
Apr 19, 8 PM $ 0.0₉202
+0.04%
$ 157,447 $ 1
Apr 19, 7 PM $ 0.0₉202
+0.16%
$ 157,111 $ 1
Apr 19, 6 PM $ 0.0₉202
-0.38%
$ 157,062 $ 1
Apr 19, 5 PM $ 0.0₉203
-0.40%
$ 157,692 $ 1
Apr 19, 4 PM $ 0.0₉204
-0.04%
$ 158,460 $ 1
Apr 19, 3 PM $ 0.0₉204
+0.14%
$ 158,831 $ 1
Apr 19, 2 PM $ 0.0₉204
+0.26%
$ 158,875 $ 1
Apr 19, 1 PM $ 0.0₉203
+0.09%
$ 158,244 $ 1
Apr 19, 12 PM $ 0.0₉203
+0.10%
$ 158,091 $ 1
Apr 19, 11 AM $ 0.0₉203
+0.20%
$ 157,787 $ 1
Apr 19, 10 AM $ 0.0₉202
+0.03%
$ 157,418 $ 1
Apr 19, 9 AM $ 0.0₉202
+0.04%
$ 157,442 $ 0.1
Apr 19, 8 AM $ 0.0₉202
+0.09%
$ 157,405 $ 0.1
Apr 19, 7 AM $ 0.0₉202
-0.23%
$ 157,385 $ 0.1
Apr 19, 6 AM $ 0.0₉202
-0.40%
$ 157,436 $ 0.1
Apr 19, 5 AM $ 0.0₉203
-0.07%
$ 158,008 $ 0.1
Apr 19, 3 AM $ 0.0₉203
+0.00%
$ 157,986 $ 1
Apr 19, 2 AM $ 0.0₉203
+0.07%
$ 158,142 $ 1
Apr 19, 1 AM $ 0.0₉204
+0.07%
$ 158,383 $ 1
Apr 19, 12 AM $ 0.0₉204
-0.15%
$ 158,890 $ 2
Apr 18, 11 PM $ 0.0₉204
+0.03%
$ 158,989 $ 2
Apr 18, 10 PM $ 0.0₉204
-0.01%
$ 158,946 $ 2
Apr 18, 9 PM $ 0.0₉204
+0.06%
$ 158,980 $ 2
Apr 18, 8 PM $ 0.0₉204
-0.12%
$ 158,993 $ 2
Apr 18, 7 PM $ 0.0₉205
-0.04%
$ 159,158 $ 2
Apr 18, 6 PM $ 0.0₉205
-0.13%
$ 159,788 $ 2
Apr 18, 5 PM $ 0.0₉206
-0.24%
$ 159,853 $ 2
Apr 18, 4 PM $ 0.0₉206
-0.11%
$ 160,090 $ 2
Apr 18, 3 PM $ 0.0₉206
+0.24%
$ 160,181 $ 364
Apr 18, 2 PM $ 0.0₉205
+0.06%
$ 159,805 $ 363
Apr 18, 1 PM $ 0.0₉205
-0.11%
$ 159,605 $ 373
Apr 18, 12 PM $ 0.0₉206
-0.02%
$ 159,851 $ 373
Apr 18, 11 AM $ 0.0₉206
-0.20%
$ 159,952 $ 375
Apr 18, 10 AM $ 0.0₉206
-0.51%
$ 160,333 $ 376
Apr 18, 9 AM $ 0.0₉207
-0.58%
$ 161,038 $ 378
Apr 18, 8 AM $ 0.0₉208
-0.15%
$ 162,120 $ 380
Apr 18, 7 AM $ 0.0₉209
-0.16%
$ 162,293 $ 381
Apr 18, 6 AM $ 0.0₉209
+0.11%
$ 162,467 $ 395
Apr 18, 5 AM $ 0.0₉209
+0.06%
$ 162,312 $ 613
Apr 18, 4 AM $ 0.0₉208
-0.17%
$ 162,155 $ 613
Apr 18, 3 AM $ 0.0₉209
+0.06%
$ 162,560 $ 614
Apr 18, 2 AM $ 0.0₉209
+0.23%
$ 162,329 $ 614