ryoshi with knife Historical Data

RYOSHI Page 22
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $ 0.0₉209
+0.23%
$ 162,329 $ 614
Apr 18, 1 AM $ 0.0₉208
-0.04%
$ 162,059 $ 615
Apr 18, 12 AM $ 0.0₉208
-0.21%
$ 162,018 $ 606
Apr 17, 11 PM $ 0.0₉209
-0.22%
$ 162,411 $ 608
Apr 17, 10 PM $ 0.0₉209
-0.52%
$ 162,616 $ 609
Apr 17, 9 PM $ 0.0₉21
+0.07%
$ 163,511 $ 612
Apr 17, 8 PM $ 0.0₉211
+0.40%
$ 163,754 $ 612
Apr 17, 7 PM $ 0.0₉21
-0.19%
$ 163,135 $ 610
Apr 17, 6 PM $ 0.0₉21
-0.45%
$ 163,456 $ 612
Apr 17, 5 PM $ 0.0₉211
+0.00%
$ 164,439 $ 615
Apr 17, 4 PM $ 0.0₉211
-1.41%
$ 164,316 $ 249
Apr 17, 3 PM $ 0.0₉215
-0.14%
$ 167,216 $ 247
Apr 17, 2 PM $ 0.0₉215
+3.11%
$ 166,880 $ 343
Apr 17, 1 PM $ 0.0₉208
+0.82%
$ 161,722 $ 337
Apr 17, 12 PM $ 0.0₉206
-0.21%
$ 160,499 $ 334
Apr 17, 11 AM $ 0.0₉207
+0.01%
$ 160,681 $ 333
Apr 17, 10 AM $ 0.0₉207
-0.11%
$ 160,916 $ 333
Apr 17, 9 AM $ 0.0₉207
+0.50%
$ 160,939 $ 334
Apr 17, 8 AM $ 0.0₉206
-0.04%
$ 159,996 $ 332
Apr 17, 7 AM $ 0.0₉206
+0.18%
$ 159,912 $ 332
Apr 17, 6 AM $ 0.0₉205
+1.68%
$ 159,637 $ 331
Apr 17, 5 AM $ 0.0₉202
-0.10%
$ 157,121 $ 98
Apr 17, 4 AM $ 0.0₉202
+0.05%
$ 157,273 $ 98
Apr 17, 3 AM $ 0.0₉202
-0.11%
$ 157,299 $ 98
Apr 17, 2 AM $ 0.0₉202
-0.12%
$ 157,191 $ 99
Apr 17, 1 AM $ 0.0₉202
-0.16%
$ 157,492 $ 96
Apr 17, 12 AM $ 0.0₉203
-0.07%
$ 157,620 $ 96
Apr 16, 11 PM $ 0.0₉203
+0.15%
$ 157,515 $ 96
Apr 16, 10 PM $ 0.0₉202
-0.06%
$ 156,975 $ 97
Apr 16, 9 PM $ 0.0₉203
-0.12%
$ 157,508 $ 97
Apr 16, 8 PM $ 0.0₉203
+0.55%
$ 157,945 $ 97
Apr 16, 7 PM $ 0.0₉201
+0.77%
$ 156,643 $ 97
Apr 16, 6 PM $ 0.0₉2
+0.21%
$ 155,372 $ 96
Apr 16, 5 PM $ 0.0₉199
-0.22%
$ 154,963 $ 95
Apr 16, 4 PM $ 0.0₉2
+0.11%
$ 155,468 $ 96
Apr 16, 3 PM $ 0.0₉2
-0.30%
$ 155,397 $ 96
Apr 16, 2 PM $ 0.0₉201
-0.91%
$ 156,000 $ 0
Apr 13, 11 PM $ 0.0₉201
+0.18%
$ 156,289 $ 3
Apr 13, 10 PM $ 0.0₉201
+1.30%
$ 156,333 $ 3
Apr 13, 9 PM $ 0.0₉198
+0.17%
$ 154,276 $ 3
Apr 13, 8 PM $ 0.0₉197
+0.03%
$ 153,530 $ 3
Apr 13, 7 PM $ 0.0₉197
+0.32%
$ 152,843 $ 3
Apr 13, 6 PM $ 0.0₉197
+0.08%
$ 153,030 $ 3
Apr 13, 5 PM $ 0.0₉197
-8.51%
$ 153,367 $ 3
Apr 13, 4 PM $ 0.0₉205
+6.33%
$ 159,251 $ 3
Apr 13, 3 PM $ 0.0₉196
-0.48%
$ 152,601 $ 3
Apr 13, 2 PM $ 0.0₉196
+0.00%
$ 152,706 $ 3
Apr 13, 1 PM $ 0.0₉196
-0.08%
$ 152,366 $ 3
Apr 13, 12 PM $ 0.0₉197
+0.54%
$ 153,299 $ 3
Apr 13, 11 AM $ 0.0₉196
-0.11%
$ 152,439 $ 3