ryoshi with knife Historical Data

RYOSHI Page 23
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 0.0₉196
-0.11%
$ 152,439 $ 3
Apr 13, 10 AM $ 0.0₉197
+0.23%
$ 152,933 $ 3
Apr 13, 9 AM $ 0.0₉197
+0.13%
$ 152,935 $ 3
Apr 13, 8 AM $ 0.0₉197
+0.01%
$ 153,041 $ 3
Apr 13, 7 AM $ 0.0₉196
-0.21%
$ 152,544 $ 3
Apr 13, 6 AM $ 0.0₉197
+0.30%
$ 153,596 $ 3
Apr 13, 5 AM $ 0.0₉197
-0.51%
$ 152,885 $ 3
Apr 13, 4 AM $ 0.0₉198
+0.68%
$ 153,989 $ 3
Apr 13, 3 AM $ 0.0₉197
-0.16%
$ 153,080 $ 3
Apr 13, 2 AM $ 0.0₉198
+0.69%
$ 153,906 $ 3
Apr 13, 1 AM $ 0.0₉197
-0.23%
$ 152,954 $ 3
Apr 13, 12 AM $ 0.0₉198
-0.46%
$ 153,825 $ 3
Apr 12, 11 PM $ 0.0₉199
-1.01%
$ 154,853 $ 3
Apr 12, 10 PM $ 0.0₉203
+0.76%
$ 158,086 $ 1
Apr 12, 9 PM $ 0.0₉212
+10.81%
$ 165,108 $ 1
Apr 12, 8 PM $ 0.0₉194
-1.87%
$ 150,971 $ 1
Apr 12, 7 PM $ 0.0₉195
-1.08%
$ 151,824 $ 1
Apr 12, 6 PM $ 0.0₉197
-0.19%
$ 153,425 $ 1
Apr 12, 5 PM $ 0.0₉198
+0.04%
$ 154,063 $ 1
Apr 12, 4 PM $ 0.0₉198
-0.30%
$ 153,860 $ 1
Apr 12, 3 PM $ 0.0₉198
-0.24%
$ 153,934 $ 1
Apr 12, 2 PM $ 0.0₉198
-0.12%
$ 153,985 $ 1
Apr 12, 1 PM $ 0.0₉198
-0.31%
$ 154,268 $ 1
Apr 12, 12 PM $ 0.0₉198
-0.38%
$ 154,365 $ 1
Apr 12, 11 AM $ 0.0₉199
+0.00%
$ 154,861 $ 1
Apr 12, 10 AM $ 0.0₉199
-0.06%
$ 154,794 $ 2
Apr 12, 9 AM $ 0.0₉199
-0.65%
$ 154,946 $ 2
Apr 12, 8 AM $ 0.0₉2
+0.18%
$ 155,902 $ 1
Apr 12, 7 AM $ 0.0₉2
-0.16%
$ 155,912 $ 1
Apr 12, 6 AM $ 0.0₉2
-0.04%
$ 155,762 $ 1
Apr 12, 5 AM $ 0.0₉2
-1.49%
$ 155,844 $ 1
Apr 12, 4 AM $ 0.0₉202
+0.61%
$ 157,284 $ 1
Apr 12, 3 AM $ 0.0₉201
-0.07%
$ 156,082 $ 1
Apr 12, 2 AM $ 0.0₉201
-0.39%
$ 156,603 $ 1
Apr 12, 1 AM $ 0.0₉204
-0.35%
$ 158,298 $ 1
Apr 12, 12 AM $ 0.0₉203
-0.34%
$ 158,247 $ 1
Apr 11, 11 PM $ 0.0₉198
-2.94%
$ 153,695 $ 1
Apr 11, 10 PM $ 0.0₉204
+0.26%
$ 158,873 $ 1
Apr 11, 9 PM $ 0.0₉204
+0.24%
$ 158,563 $ 1
Apr 11, 8 PM $ 0.0₉204
+1.82%
$ 158,868 $ 1
Apr 11, 7 PM $ 0.0₉197
-2.89%
$ 153,119 $ 1
Apr 11, 6 PM $ 0.0₉202
-0.35%
$ 157,462 $ 1
Apr 11, 5 PM $ 0.0₉203
-0.37%
$ 157,766 $ 1
Apr 11, 4 PM $ 0.0₉203
+0.18%
$ 157,729 $ 1
Apr 11, 3 PM $ 0.0₉203
+0.17%
$ 157,844 $ 1
Apr 11, 2 PM $ 0.0₉203
+0.20%
$ 157,562 $ 1
Apr 11, 1 PM $ 0.0₉203
-0.49%
$ 157,728 $ 1
Apr 11, 12 PM $ 0.0₉204
-0.63%
$ 158,318 $ 15
Apr 11, 11 AM $ 0.0₉201
+1.65%
$ 156,482 $ 15
Apr 11, 10 AM $ 0.0₉198
-1.99%
$ 154,074 $ 14