ryoshi with knife Historical Data

RYOSHI Page 24
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 0.0₉198
-1.99%
$ 154,074 $ 14
Apr 11, 9 AM $ 0.0₉202
+0.19%
$ 157,116 $ 14
Apr 11, 8 AM $ 0.0₉202
+0.09%
$ 157,185 $ 14
Apr 11, 7 AM $ 0.0₉202
+0.01%
$ 156,889 $ 14
Apr 11, 6 AM $ 0.0₉202
+0.07%
$ 156,991 $ 14
Apr 11, 5 AM $ 0.0₉202
-0.65%
$ 157,027 $ 14
Apr 11, 4 AM $ 0.0₉204
-0.89%
$ 158,287 $ 15
Apr 11, 3 AM $ 0.0₉204
+1.70%
$ 158,901 $ 15
Apr 11, 2 AM $ 0.0₉203
+0.42%
$ 158,118 $ 14
Apr 11, 1 AM $ 0.0₉202
-0.54%
$ 157,380 $ 14
Apr 11, 12 AM $ 0.0₉203
-0.13%
$ 157,889 $ 15
Apr 10, 11 PM $ 0.0₉203
+0.12%
$ 158,193 $ 15
Apr 10, 10 PM $ 0.0₉204
+0.08%
$ 158,376 $ 15
Apr 9, 7 AM $ 0.0₉207
+0.00%
$ 160,859 $ 1
Apr 9, 6 AM $ 0.0₉207
+0.03%
$ 160,948 $ 1
Apr 9, 5 AM $ 0.0₉207
+0.04%
$ 160,843 $ 1
Apr 9, 4 AM $ 0.0₉207
-0.09%
$ 160,811 $ 1
Apr 9, 3 AM $ 0.0₉207
+0.09%
$ 161,011 $ 1
Apr 9, 2 AM $ 0.0₉207
-0.04%
$ 160,742 $ 1
Apr 9, 1 AM $ 0.0₉207
-0.34%
$ 160,966 $ 1
Apr 9, 12 AM $ 0.0₉208
+0.03%
$ 161,596 $ 1
Apr 8, 11 PM $ 0.0₉208
+0.04%
$ 161,745 $ 52
Apr 8, 10 PM $ 0.0₉208
-0.19%
$ 161,567 $ 52
Apr 8, 9 PM $ 0.0₉208
+0.07%
$ 161,824 $ 52
Apr 8, 8 PM $ 0.0₉208
+0.10%
$ 161,637 $ 52
Apr 8, 7 PM $ 0.0₉208
-0.51%
$ 161,572 $ 52
Apr 8, 6 PM $ 0.0₉209
-0.08%
$ 162,302 $ 87
Apr 8, 5 PM $ 0.0₉209
+0.11%
$ 162,591 $ 87
Apr 8, 4 PM $ 0.0₉209
-0.02%
$ 162,341 $ 306
Apr 8, 3 PM $ 0.0₉209
-0.85%
$ 162,213 $ 306
Apr 8, 2 PM $ 0.0₉21
-0.53%
$ 163,697 $ 308
Apr 8, 1 PM $ 0.0₉212
+0.13%
$ 164,553 $ 310
Apr 8, 12 PM $ 0.0₉211
-0.04%
$ 164,229 $ 309
Apr 8, 11 AM $ 0.0₉211
-0.33%
$ 164,377 $ 309
Apr 8, 10 AM $ 0.0₉212
-0.23%
$ 164,931 $ 310
Apr 8, 9 AM $ 0.0₉212
-0.03%
$ 165,202 $ 311
Apr 8, 8 AM $ 0.0₉212
+0.08%
$ 165,141 $ 311
Apr 8, 7 AM $ 0.0₉212
+0.05%
$ 165,152 $ 311
Apr 8, 6 AM $ 0.0₉212
-0.20%
$ 164,733 $ 310
Apr 8, 5 AM $ 0.0₉212
-0.06%
$ 164,973 $ 309
Apr 8, 4 AM $ 0.0₉212
+0.07%
$ 165,039 $ 312
Apr 8, 3 AM $ 0.0₉212
-0.17%
$ 164,795 $ 315
Apr 8, 2 AM $ 0.0₉212
+0.59%
$ 165,268 $ 315
Apr 8, 1 AM $ 0.0₉211
-0.12%
$ 164,360 $ 314
Apr 8, 12 AM $ 0.0₉212
+0.28%
$ 164,724 $ 314
Apr 7, 11 PM $ 0.0₉198
+0.73%
$ 153,792 $ 270
Apr 7, 10 PM $ 0.0₉196
+0.68%
$ 152,348 $ 266
Apr 7, 9 PM $ 0.0₉195
+0.26%
$ 151,735 $ 264
Apr 7, 8 PM $ 0.0₉195
+0.46%
$ 151,303 $ 264
Apr 7, 7 PM $ 0.0₉194
+0.83%
$ 150,657 $ 263