ryoshi with knife Historical Data

RYOSHI Page 27
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $ 0.0₉201
-0.06%
$ 156,233 $ 110
Apr 3, 4 PM $ 0.0₉201
-0.01%
$ 156,637 $ 110
Apr 3, 3 PM $ 0.0₉201
+0.07%
$ 156,604 $ 176
Apr 3, 2 PM $ 0.0₉201
-0.30%
$ 156,548 $ 176
Apr 3, 1 PM $ 0.0₉202
-0.35%
$ 157,020 $ 169
Apr 3, 12 PM $ 0.0₉203
-0.11%
$ 157,603 $ 170
Apr 3, 11 AM $ 0.0₉203
+0.31%
$ 157,908 $ 44
Apr 3, 10 AM $ 0.0₉204
+0.51%
$ 158,470 $ 69
Apr 3, 9 AM $ 0.0₉202
-0.04%
$ 157,360 $ 69
Apr 3, 8 AM $ 0.0₉202
-0.06%
$ 157,368 $ 69
Apr 3, 7 AM $ 0.0₉203
-0.04%
$ 157,624 $ 69
Mar 27, 5 AM $ 0.0₉206
+0.00%
$ 160,367 $ 46
Mar 27, 4 AM $ 0.0₉206
-0.14%
$ 160,250 $ 46
Mar 27, 3 AM $ 0.0₉206
-0.16%
$ 160,532 $ 46
Mar 27, 2 AM $ 0.0₉207
+0.22%
$ 160,820 $ 46
Mar 27, 1 AM $ 0.0₉206
+0.27%
$ 160,539 $ 46
Mar 27, 12 AM $ 0.0₉206
+0.10%
$ 160,125 $ 46
Mar 26, 11 PM $ 0.0₉206
-0.29%
$ 160,006 $ 46
Mar 26, 10 PM $ 0.0₉206
-0.10%
$ 160,119 $ 46
Mar 26, 9 PM $ 0.0₉207
-0.22%
$ 160,688 $ 46
Mar 26, 8 PM $ 0.0₉207
+0.90%
$ 160,974 $ 9
Mar 26, 7 PM $ 0.0₉205
+0.04%
$ 159,632 $ 9
Mar 26, 6 PM $ 0.0₉205
-0.11%
$ 159,514 $ 9
Mar 26, 5 PM $ 0.0₉205
-0.11%
$ 159,743 $ 11
Mar 26, 4 PM $ 0.0₉206
-0.05%
$ 159,927 $ 11
Mar 26, 3 PM $ 0.0₉206
-0.34%
$ 160,089 $ 11
Mar 26, 2 PM $ 0.0₉206
+0.19%
$ 160,530 $ 11
Mar 26, 1 PM $ 0.0₉206
-0.02%
$ 160,297 $ 11
Mar 26, 12 PM $ 0.0₉206
+0.03%
$ 160,189 $ 11
Mar 26, 11 AM $ 0.0₉206
-0.21%
$ 160,345 $ 11
Mar 26, 10 AM $ 0.0₉207
-0.51%
$ 160,840 $ 11
Mar 26, 9 AM $ 0.0₉208
-0.04%
$ 161,818 $ 11
Mar 26, 8 AM $ 0.0₉208
+0.03%
$ 162,047 $ 11
Mar 26, 7 AM $ 0.0₉208
+0.01%
$ 162,043 $ 11
Mar 26, 6 AM $ 0.0₉208
-0.43%
$ 162,089 $ 17
Mar 26, 5 AM $ 0.0₉209
+0.02%
$ 162,882 $ 17
Mar 26, 4 AM $ 0.0₉209
-0.02%
$ 162,650 $ 18
Mar 26, 3 AM $ 0.0₉209
-0.22%
$ 162,648 $ 9
Mar 26, 2 AM $ 0.0₉21
-0.05%
$ 163,067 $ 9
Mar 26, 1 AM $ 0.0₉21
-0.40%
$ 163,141 $ 9
Mar 26, 12 AM $ 0.0₉21
-0.17%
$ 163,529 $ 9
Mar 25, 11 PM $ 0.0₉211
+0.22%
$ 163,909 $ 12
Mar 25, 10 PM $ 0.0₉21
+0.00%
$ 163,175 $ 12
Mar 25, 9 PM $ 0.0₉21
+0.10%
$ 163,309 $ 12
Mar 25, 8 PM $ 0.0₉21
-0.06%
$ 163,302 $ 12
Mar 25, 7 PM $ 0.0₉21
-0.09%
$ 163,396 $ 12
Mar 25, 6 PM $ 0.0₉21
+0.03%
$ 163,570 $ 12
Mar 25, 5 PM $ 0.0₉211
-0.21%
$ 164,306 $ 12
Mar 25, 4 PM $ 0.0₉211
-0.10%
$ 164,094 $ 10
Mar 25, 3 PM $ 0.0₉211
-0.46%
$ 164,100 $ 10