ryoshi with knife Historical Data

RYOSHI Page 37
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $ 0.0₉208
-0.01%
$ 161,896 $ 49
Mar 7, 12 AM $ 0.0₉208
+0.18%
$ 162,145 $ 49
Mar 6, 11 PM $ 0.0₉208
-0.16%
$ 161,678 $ 49
Mar 6, 10 PM $ 0.0₉208
+0.19%
$ 161,893 $ 54
Mar 6, 9 PM $ 0.0₉208
+0.23%
$ 161,644 $ 53
Mar 6, 8 PM $ 0.0₉208
+0.16%
$ 161,702 $ 53
Mar 6, 7 PM $ 0.0₉208
+0.60%
$ 161,927 $ 52
Mar 6, 6 PM $ 0.0₉208
+0.08%
$ 161,442 $ 52
Mar 6, 5 PM $ 0.0₉208
-0.36%
$ 161,415 $ 52
Mar 6, 4 PM $ 0.0₉208
-0.58%
$ 161,784 $ 67
Mar 6, 3 PM $ 0.0₉208
+0.69%
$ 161,773 $ 68
Mar 6, 2 PM $ 0.0₉207
-0.25%
$ 161,158 $ 27
Mar 6, 1 PM $ 0.0₉208
-0.37%
$ 161,605 $ 27
Mar 6, 12 PM $ 0.0₉209
-0.47%
$ 162,276 $ 27
Mar 6, 11 AM $ 0.0₉21
+0.29%
$ 163,088 $ 27
Mar 6, 10 AM $ 0.0₉209
+0.12%
$ 162,563 $ 25
Mar 6, 9 AM $ 0.0₉209
+0.34%
$ 162,489 $ 25
Mar 6, 8 AM $ 0.0₉208
-0.33%
$ 161,963 $ 23
Mar 6, 7 AM $ 0.0₉209
+0.28%
$ 162,301 $ 23
Mar 6, 6 AM $ 0.0₉208
-0.03%
$ 161,739 $ 22
Mar 6, 5 AM $ 0.0₉207
-0.13%
$ 161,307 $ 28
Mar 6, 4 AM $ 0.0₉208
-0.03%
$ 161,803 $ 31
Mar 6, 3 AM $ 0.0₉208
-0.06%
$ 161,774 $ 33
Mar 6, 2 AM $ 0.0₉208
+0.32%
$ 161,783 $ 32
Mar 6, 1 AM $ 0.0₉207
-0.04%
$ 161,260 $ 35
Mar 6, 12 AM $ 0.0₉207
-0.12%
$ 161,312 $ 35
Mar 5, 11 PM $ 0.0₉208
+0.07%
$ 161,400 $ 35
Mar 5, 10 PM $ 0.0₉206
-0.36%
$ 160,261 $ 35
Mar 5, 9 PM $ 0.0₉207
+0.10%
$ 160,923 $ 30
Mar 5, 8 PM $ 0.0₉207
+0.32%
$ 160,697 $ 30
Mar 5, 7 PM $ 0.0₉206
+0.53%
$ 160,343 $ 177
Mar 5, 6 PM $ 0.0₉205
+0.21%
$ 159,279 $ 177
Mar 5, 5 PM $ 0.0₉205
-1.39%
$ 159,272 $ 177
Mar 5, 4 PM $ 0.0₉207
-0.93%
$ 161,281 $ 161
Mar 5, 3 PM $ 0.0₉21
-0.56%
$ 163,297 $ 162
Mar 5, 2 PM $ 0.0₉211
+0.59%
$ 164,015 $ 164
Mar 5, 1 PM $ 0.0₉21
+0.36%
$ 163,176 $ 162
Mar 5, 12 PM $ 0.0₉209
-0.50%
$ 162,517 $ 162
Mar 5, 11 AM $ 0.0₉21
+0.02%
$ 163,147 $ 163
Mar 5, 10 AM $ 0.0₉21
+0.11%
$ 162,995 $ 162
Mar 5, 9 AM $ 0.0₉209
-0.17%
$ 162,692 $ 162
Mar 5, 8 AM $ 0.0₉209
-0.41%
$ 162,918 $ 159
Mar 5, 7 AM $ 0.0₉21
+0.24%
$ 163,631 $ 160
Mar 5, 6 AM $ 0.0₉21
-0.17%
$ 163,044 $ 160
Mar 5, 5 AM $ 0.0₉21
+0.02%
$ 163,616 $ 154
Mar 5, 4 AM $ 0.0₉211
+0.31%
$ 164,096 $ 154
Mar 5, 3 AM $ 0.0₉21
-0.01%
$ 163,601 $ 149
Mar 5, 2 AM $ 0.0₉21
+0.31%
$ 163,718 $ 149
Mar 5, 1 AM $ 0.0₉21
+0.17%
$ 163,500 $ 144
Mar 5, 12 AM $ 0.0₉21
+0.04%
$ 163,237 $ 145