ryoshi with knife Historical Data

RYOSHI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 AM $ 0.0₉177
-1.40%
$ 137,464 $ 100
Jun 1, 2 AM $ 0.0₉179
+0.07%
$ 139,414 $ 59
Jun 1, 1 AM $ 0.0₉18
-0.30%
$ 139,656 $ 83
Jun 1, 12 AM $ 0.0₉18
-0.05%
$ 140,108 $ 81
May 31, 11 PM $ 0.0₉18
-0.69%
$ 140,341 $ 59
May 31, 10 PM $ 0.0₉182
+0.13%
$ 141,219 $ 59
May 31, 9 PM $ 0.0₉179
-0.07%
$ 139,362 $ 59
May 31, 8 PM $ 0.0₉179
+0.24%
$ 139,454 $ 39
May 31, 7 PM $ 0.0₉179
+0.14%
$ 139,242 $ 38
May 31, 6 PM $ 0.0₉179
+0.51%
$ 139,036 $ 38
May 31, 5 PM $ 0.0₉179
-0.06%
$ 139,108 $ 38
May 31, 4 PM $ 0.0₉179
-0.45%
$ 139,508 $ 38
May 31, 3 PM $ 0.0₉18
-0.14%
$ 140,082 $ 38
May 31, 2 PM $ 0.0₉181
-0.26%
$ 140,509 $ 49
May 31, 1 PM $ 0.0₉181
+0.13%
$ 140,697 $ 49
May 31, 12 PM $ 0.0₉181
-0.21%
$ 140,497 $ 49
May 31, 11 AM $ 0.0₉18
-0.29%
$ 139,849 $ 49
May 31, 10 AM $ 0.0₉18
-0.10%
$ 140,154 $ 47
May 31, 9 AM $ 0.0₉18
+0.03%
$ 140,175 $ 45
May 31, 8 AM $ 0.0₉18
+1.46%
$ 140,036 $ 45
May 31, 7 AM $ 0.0₉178
-0.07%
$ 138,575 $ 33
May 31, 6 AM $ 0.0₉178
-0.12%
$ 138,648 $ 34
May 31, 5 AM $ 0.0₉179
-0.04%
$ 138,877 $ 34
May 31, 4 AM $ 0.0₉178
+0.01%
$ 138,815 $ 34
May 31, 3 AM $ 0.0₉178
+0.11%
$ 138,775 $ 34
May 31, 2 AM $ 0.0₉178
+1.72%
$ 138,743 $ 34
May 31, 1 AM $ 0.0₉175
+0.07%
$ 136,244 $ 20
May 31, 12 AM $ 0.0₉174
-0.97%
$ 135,282 $ 21
May 30, 11 PM $ 0.0₉176
-0.04%
$ 136,573 $ 16
May 30, 10 PM $ 0.0₉176
-0.16%
$ 136,617 $ 37
May 30, 9 PM $ 0.0₉176
+0.02%
$ 136,906 $ 37
May 30, 8 PM $ 0.0₉176
-0.09%
$ 136,974 $ 37
May 30, 7 PM $ 0.0₉176
+0.07%
$ 137,126 $ 37
May 30, 6 PM $ 0.0₉176
-0.10%
$ 137,038 $ 37
May 30, 5 PM $ 0.0₉176
+0.01%
$ 137,163 $ 39
May 30, 4 PM $ 0.0₉176
+0.04%
$ 137,242 $ 39
May 30, 3 PM $ 0.0₉176
-1.04%
$ 137,192 $ 44
May 30, 2 PM $ 0.0₉178
+0.21%
$ 138,604 $ 33
May 30, 1 PM $ 0.0₉178
+0.02%
$ 138,357 $ 54
May 30, 12 PM $ 0.0₉178
+0.01%
$ 138,320 $ 54
May 30, 11 AM $ 0.0₉178
+0.12%
$ 138,268 $ 54
May 30, 10 AM $ 0.0₉178
+0.04%
$ 138,158 $ 52
May 30, 9 AM $ 0.0₉178
-0.04%
$ 138,076 $ 52
May 30, 8 AM $ 0.0₉178
-0.17%
$ 138,089 $ 52
May 30, 7 AM $ 0.0₉178
-0.23%
$ 138,302 $ 52
May 30, 6 AM $ 0.0₉178
-0.12%
$ 138,586 $ 52
May 30, 5 AM $ 0.0₉178
+0.04%
$ 138,805 $ 52
May 30, 4 AM $ 0.0₉178
-0.11%
$ 138,766 $ 52
May 30, 3 AM $ 0.0₉179
+0.03%
$ 138,960 $ 52
May 30, 2 AM $ 0.0₉179
+0.33%
$ 138,922 $ 58