ryoshi with knife Historical Data

RYOSHI Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 2 AM $ 0.0₉179
+0.33%
$ 138,922 $ 58
May 30, 1 AM $ 0.0₉177
+0.18%
$ 138,018 $ 55
May 30, 12 AM $ 0.0₉177
+0.72%
$ 137,711 $ 55
May 29, 11 PM $ 0.0₉176
-0.39%
$ 136,743 $ 55
May 29, 10 PM $ 0.0₉176
-0.09%
$ 137,274 $ 34
May 29, 9 PM $ 0.0₉177
+0.05%
$ 137,532 $ 34
May 29, 8 PM $ 0.0₉177
+0.06%
$ 137,419 $ 34
May 29, 7 PM $ 0.0₉177
-0.29%
$ 137,278 $ 34
May 29, 6 PM $ 0.0₉177
-0.31%
$ 137,693 $ 34
May 29, 5 PM $ 0.0₉177
+0.07%
$ 138,027 $ 34
May 29, 4 PM $ 0.0₉178
+0.54%
$ 138,170 $ 34
May 29, 3 PM $ 0.0₉176
+0.35%
$ 136,957 $ 29
May 29, 2 PM $ 0.0₉176
-1.71%
$ 136,984 $ 29
May 29, 1 PM $ 0.0₉179
-0.10%
$ 139,259 $ 8
May 29, 12 PM $ 0.0₉179
-0.08%
$ 139,335 $ 8
May 29, 11 AM $ 0.0₉179
-0.06%
$ 139,497 $ 8
May 29, 10 AM $ 0.0₉179
+0.12%
$ 139,594 $ 8
May 29, 9 AM $ 0.0₉179
+0.16%
$ 139,383 $ 8
May 29, 8 AM $ 0.0₉179
+0.01%
$ 139,328 $ 8
May 29, 7 AM $ 0.0₉179
-0.03%
$ 139,244 $ 8
May 29, 6 AM $ 0.0₉179
+0.12%
$ 139,289 $ 8
May 29, 5 AM $ 0.0₉179
+0.09%
$ 139,152 $ 8
May 29, 4 AM $ 0.0₉179
-0.04%
$ 138,892 $ 8
May 29, 3 AM $ 0.0₉179
-0.23%
$ 139,022 $ 8
May 29, 2 AM $ 0.0₉179
-0.04%
$ 139,327 $ 2
May 29, 1 AM $ 0.0₉179
-0.21%
$ 139,480 $ 2
May 29, 12 AM $ 0.0₉18
+0.05%
$ 139,818 $ 2
May 28, 11 PM $ 0.0₉18
-0.13%
$ 139,700 $ 2
May 28, 10 PM $ 0.0₉18
-0.36%
$ 140,175 $ 2
May 28, 9 PM $ 0.0₉181
+0.15%
$ 140,681 $ 2
May 28, 8 PM $ 0.0₉18
-0.32%
$ 140,342 $ 2
May 28, 7 PM $ 0.0₉181
-0.07%
$ 140,837 $ 2
May 28, 6 PM $ 0.0₉181
+0.92%
$ 140,651 $ 2
May 28, 5 PM $ 0.0₉179
+0.38%
$ 139,281 $ 14
May 28, 4 PM $ 0.0₉178
+0.09%
$ 138,445 $ 14
May 28, 3 PM $ 0.0₉178
-0.76%
$ 138,630 $ 14
May 28, 2 PM $ 0.0₉179
+1.49%
$ 139,128 $ 14
May 28, 1 PM $ 0.0₉176
+0.25%
$ 136,844 $ 14
May 28, 12 PM $ 0.0₉176
-0.03%
$ 136,502 $ 28
May 28, 11 AM $ 0.0₉176
-0.14%
$ 136,589 $ 28
May 28, 10 AM $ 0.0₉176
-0.01%
$ 136,833 $ 28
May 28, 9 AM $ 0.0₉176
+0.03%
$ 136,797 $ 28
May 28, 8 AM $ 0.0₉176
+0.01%
$ 136,783 $ 28
May 28, 7 AM $ 0.0₉175
+0.44%
$ 136,487 $ 28
May 28, 6 AM $ 0.0₉175
+0.07%
$ 135,950 $ 27
May 28, 5 AM $ 0.0₉175
-0.30%
$ 135,740 $ 27
May 28, 4 AM $ 0.0₉175
-0.96%
$ 136,086 $ 27
May 28, 3 AM $ 0.0₉177
-0.67%
$ 137,932 $ 28
May 28, 2 AM $ 0.0₉179
+0.07%
$ 138,882 $ 31
May 28, 1 AM $ 0.0₉178
-0.20%
$ 138,822 $ 31