ryoshi with knife Historical Data

RYOSHI Page 67
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 PM $ 0.0₉18
+0.01%
$ 140,239 $ 0
Dec 25, 6 PM $ 0.0₉18
+0.02%
$ 140,204 $ 0
Dec 25, 5 PM $ 0.0₉18
-0.01%
$ 140,300 $ 0
Dec 25, 4 PM $ 0.0₉18
+0.20%
$ 140,216 $ 0
Dec 25, 3 PM $ 0.0₉18
+0.18%
$ 139,388 $ 0
Dec 25, 2 PM $ 0.0₉179
+0.15%
$ 139,527 $ 0
Dec 25, 1 PM $ 0.0₉179
-0.03%
$ 139,431 $ 0
Dec 25, 12 PM $ 0.0₉179
-0.07%
$ 139,594 $ 0
Dec 25, 11 AM $ 0.0₉18
-0.04%
$ 139,724 $ 0
Dec 25, 10 AM $ 0.0₉18
-0.13%
$ 139,972 $ 0
Dec 25, 9 AM $ 0.0₉18
-0.13%
$ 140,194 $ 0
Dec 25, 8 AM $ 0.0₉18
+0.03%
$ 140,353 $ 0
Dec 25, 7 AM $ 0.0₉18
-0.10%
$ 140,145 $ 0
Dec 24, 10 PM $ 0.0₉177
+0.00%
$ 137,888 $ 9
Dec 24, 9 PM $ 0.0₉177
+0.23%
$ 137,705 $ 9
Dec 24, 8 PM $ 0.0₉177
+0.22%
$ 137,408 $ 9
Dec 24, 7 PM $ 0.0₉176
-0.12%
$ 136,744 $ 9
Dec 24, 6 PM $ 0.0₉176
-0.34%
$ 137,216 $ 9
Dec 24, 5 PM $ 0.0₉177
-0.22%
$ 137,882 $ 9
Dec 24, 4 PM $ 0.0₉178
+0.22%
$ 138,220 $ 9
Dec 24, 3 PM $ 0.0₉177
-0.32%
$ 138,315 $ 9
Dec 24, 2 PM $ 0.0₉178
-0.36%
$ 138,603 $ 9
Dec 24, 1 PM $ 0.0₉177
-1.05%
$ 137,994 $ 9
Dec 24, 12 PM $ 0.0₉179
+0.11%
$ 139,196 $ 9
Dec 24, 11 AM $ 0.0₉179
+0.07%
$ 139,028 $ 9
Dec 24, 10 AM $ 0.0₉179
+0.02%
$ 139,361 $ 9
Dec 24, 9 AM $ 0.0₉18
-0.46%
$ 139,666 $ 9
Dec 24, 8 AM $ 0.0₉18
+0.48%
$ 139,984 $ 9
Dec 24, 7 AM $ 0.0₉181
-0.11%
$ 140,705 $ 9
Dec 24, 6 AM $ 0.0₉181
+0.29%
$ 140,648 $ 15
Dec 24, 5 AM $ 0.0₉18
-0.12%
$ 140,141 $ 15
Dec 24, 4 AM $ 0.0₉18
-0.01%
$ 140,149 $ 15
Dec 24, 3 AM $ 0.0₉18
-0.45%
$ 140,326 $ 15
Dec 24, 2 AM $ 0.0₉181
+0.29%
$ 140,734 $ 15
Dec 24, 1 AM $ 0.0₉181
-0.03%
$ 140,400 $ 15
Dec 24, 12 AM $ 0.0₉181
-0.82%
$ 140,674 $ 17
Dec 23, 11 PM $ 0.0₉179
-1.82%
$ 139,069 $ 18
Dec 18, 12 AM $ 0.0₉165
-0.02%
$ 128,318 $ 2
Dec 17, 11 PM $ 0.0₉165
-0.18%
$ 128,179 $ 2
Dec 17, 10 PM $ 0.0₉166
+0.29%
$ 128,752 $ 2
Dec 17, 9 PM $ 0.0₉166
-0.44%
$ 128,965 $ 2
Dec 17, 8 PM $ 0.0₉167
+0.36%
$ 129,727 $ 3
Dec 17, 7 PM $ 0.0₉166
-0.24%
$ 129,439 $ 2
Dec 17, 6 PM $ 0.0₉168
-0.35%
$ 130,860 $ 3
Dec 17, 5 PM $ 0.0₉169
+0.19%
$ 131,582 $ 3
Dec 17, 4 PM $ 0.0₉169
-1.53%
$ 131,615 $ 3
Dec 17, 3 PM $ 0.0₉173
+1.13%
$ 134,585 $ 5
Dec 17, 2 PM $ 0.0₉171
+0.11%
$ 133,055 $ 11
Dec 17, 1 PM $ 0.0₉171
-0.61%
$ 132,687 $ 11
Dec 17, 12 PM $ 0.0₉171
-0.13%
$ 132,664 $ 11