ryoshi with knife Historical Data

RYOSHI
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0₉155
+0.00%
$ 120,481 $ 24
Today, at 6 AM $ 0.0₉154
+0.33%
$ 120,015 $ 24
Today, at 5 AM $ 0.0₉154
+0.37%
$ 119,464 $ 24
Today, at 4 AM $ 0.0₉153
-0.03%
$ 119,068 $ 23
Today, at 3 AM $ 0.0₉153
+0.17%
$ 118,843 $ 23
Today, at 2 AM $ 0.0₉153
-0.03%
$ 118,868 $ 23
Today, at 1 AM $ 0.0₉153
+1.01%
$ 118,724 $ 25
Today, at 12 AM $ 0.0₉151
-0.63%
$ 117,493 $ 22
Yesterday, at 11 PM $ 0.0₉152
+0.07%
$ 118,229 $ 13
Yesterday, at 10 PM $ 0.0₉152
+0.75%
$ 118,197 $ 13
Yesterday, at 9 PM $ 0.0₉151
+0.15%
$ 117,276 $ 4
Yesterday, at 8 PM $ 0.0₉151
-0.26%
$ 117,126 $ 4
Yesterday, at 7 PM $ 0.0₉151
+0.10%
$ 117,594 $ 4
Yesterday, at 6 PM $ 0.0₉151
-0.42%
$ 117,417 $ 4
Yesterday, at 5 PM $ 0.0₉152
+0.07%
$ 117,908 $ 4
Yesterday, at 4 PM $ 0.0₉152
+0.07%
$ 118,005 $ 4
Yesterday, at 3 PM $ 0.0₉151
-0.07%
$ 117,483 $ 4
Yesterday, at 2 PM $ 0.0₉151
+0.47%
$ 117,134 $ 7
Yesterday, at 1 PM $ 0.0₉15
+0.26%
$ 116,660 $ 7
Yesterday, at 12 PM $ 0.0₉15
+0.10%
$ 116,504 $ 7
Yesterday, at 11 AM $ 0.0₉15
-0.18%
$ 116,281 $ 7
Yesterday, at 10 AM $ 0.0₉15
-0.76%
$ 116,713 $ 4
Yesterday, at 9 AM $ 0.0₉151
+0.07%
$ 117,498 $ 4
Yesterday, at 8 AM $ 0.0₉151
+0.59%
$ 117,170 $ 4
Yesterday, at 7 AM $ 0.0₉15
+0.40%
$ 116,351 $ 4
Yesterday, at 6 AM $ 0.0₉149
+0.51%
$ 115,589 $ 4
Yesterday, at 5 AM $ 0.0₉146
-0.45%
$ 113,219 $ 30
Yesterday, at 4 AM $ 0.0₉147
-1.56%
$ 114,096 $ 30
Yesterday, at 3 AM $ 0.0₉149
-0.27%
$ 116,108 $ 30
Yesterday, at 2 AM $ 0.0₉15
-0.88%
$ 116,636 $ 30
Yesterday, at 1 AM $ 0.0₉151
+0.25%
$ 117,784 $ 35
Yesterday, at 12 AM $ 0.0₉15
+0.62%
$ 117,054 $ 35
Jun 5, 11 PM $ 0.0₉151
-0.26%
$ 117,100 $ 37
Jun 5, 10 PM $ 0.0₉151
-0.82%
$ 117,385 $ 38
Jun 5, 9 PM $ 0.0₉152
+1.01%
$ 118,325 $ 38
Jun 5, 8 PM $ 0.0₉15
+1.48%
$ 116,724 $ 38
Jun 5, 7 PM $ 0.0₉148
-2.35%
$ 114,749 $ 36
Jun 5, 6 PM $ 0.0₉152
+0.53%
$ 118,269 $ 37
Jun 5, 5 PM $ 0.0₉152
+1.29%
$ 118,129 $ 37
Jun 5, 4 PM $ 0.0₉149
-1.17%
$ 115,724 $ 36
Jun 5, 3 PM $ 0.0₉151
-0.54%
$ 117,111 $ 36
Jun 5, 2 PM $ 0.0₉152
-1.24%
$ 117,883 $ 34
Jun 5, 1 PM $ 0.0₉153
+0.54%
$ 119,183 $ 34
Jun 5, 12 PM $ 0.0₉152
-0.74%
$ 118,296 $ 34
Jun 5, 11 AM $ 0.0₉153
-0.78%
$ 119,019 $ 34
Jun 5, 10 AM $ 0.0₉154
+0.19%
$ 120,009 $ 34
Jun 5, 9 AM $ 0.0₉154
+0.21%
$ 119,580 $ 34
Jun 5, 8 AM $ 0.0₉154
+0.42%
$ 119,421 $ 34
Jun 5, 7 AM $ 0.0₉152
+0.13%
$ 118,216 $ 34
Jun 5, 6 AM $ 0.0₉154
-2.15%
$ 119,965 $ 33
Download