Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 375.55
+29.55%
$ 9.83 million $ 25.46 million
Mar 2026 $ 289.9
-6.53%
$ 7.39 million $ 33.61 million
Feb 2026 $ 310.14
-8.16%
$ 7.9 million $ 68.17 million
Jan 2026 $ 338.25
+8.11%
$ 8.6 million $ 74.16 million
Dec 2025 $ 312.92
-2.67%
$ 7.21 million $ 32 million
Nov 2025 $ 321.08
+14.31%
$ 6.92 million $ 22.6 million
Oct 2025 $ 284.09
+17.22%
$ 2.31 million $ 3.77 million
Sep 2025 $ 243.59
+5.06%
$ 10,159 $ 2.14 million
Download