Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 19
Download
Date Close Price change Market cap Trading volume
2:46 PM $ 399.14
+0.00%
$ 10.17 million $ 2.03 million
2:45 PM $ 399.14
-0.01%
$ 10.17 million $ 2.03 million
2:44 PM $ 399.18
+0.00%
$ 10.17 million $ 2.03 million
2:43 PM $ 399.18
+0.00%
$ 10.17 million $ 2.03 million
2:42 PM $ 399.18
+0.00%
$ 10.17 million $ 2.03 million
2:41 PM $ 399.18
+0.00%
$ 10.17 million $ 2.03 million
2:40 PM $ 399.17
+0.02%
$ 10.17 million $ 2.01 million
2:39 PM $ 399.08
+0.00%
$ 10.17 million $ 2 million
2:38 PM $ 399.08
+0.00%
$ 10.17 million $ 2 million
2:37 PM $ 399.08
+0.00%
$ 10.17 million $ 2 million
2:36 PM $ 399.09
+0.00%
$ 10.17 million $ 2 million
2:35 PM $ 399.08
+0.00%
$ 10.17 million $ 2 million
2:34 PM $ 399.07
+0.00%
$ 10.17 million $ 2 million
2:33 PM $ 399.05
+0.00%
$ 10.17 million $ 2 million
2:32 PM $ 399.05
+0.00%
$ 10.17 million $ 2 million
2:31 PM $ 399.04
+0.00%
$ 10.17 million $ 2 million
2:30 PM $ 399.04
-0.02%
$ 10.17 million $ 2 million
2:29 PM $ 399.13
+0.00%
$ 10.17 million $ 2 million
2:28 PM $ 399.13
+0.00%
$ 10.17 million $ 2 million
2:27 PM $ 399.12
+0.00%
$ 10.17 million $ 2 million
2:26 PM $ 399.13
+0.00%
$ 10.17 million $ 2.01 million
2:25 PM $ 399.14
-0.01%
$ 10.17 million $ 2.01 million
2:24 PM $ 399.17
+0.00%
$ 10.17 million $ 2 million
2:23 PM $ 399.16
+0.00%
$ 10.17 million $ 2 million
2:22 PM $ 399.16
+0.00%
$ 10.17 million $ 2 million
2:21 PM $ 399.16
+0.00%
$ 10.17 million $ 2 million
2:20 PM $ 399.16
-0.03%
$ 10.17 million $ 2 million
2:19 PM $ 399.27
+0.00%
$ 10.17 million $ 2 million
2:18 PM $ 399.27
+0.00%
$ 10.17 million $ 2 million
2:17 PM $ 399.27
+0.00%
$ 10.17 million $ 2 million
2:16 PM $ 399.27
+0.00%
$ 10.17 million $ 2 million
2:15 PM $ 399.26
+0.18%
$ 10.17 million $ 2 million
2:14 PM $ 398.54
+0.00%
$ 10.15 million $ 2 million
2:13 PM $ 398.54
+0.04%
$ 10.15 million $ 2 million
2:12 PM $ 398.38
+0.00%
$ 10.15 million $ 2 million
2:11 PM $ 398.38
+0.00%
$ 10.15 million $ 2 million
2:10 PM $ 398.37
-0.01%
$ 10.15 million $ 2 million
2:09 PM $ 398.41
+0.01%
$ 10.15 million $ 2 million
2:08 PM $ 398.38
+0.00%
$ 10.15 million $ 2 million
2:07 PM $ 398.39
+0.00%
$ 10.15 million $ 2 million
2:06 PM $ 398.39
-0.01%
$ 10.15 million $ 2 million
2:05 PM $ 398.42
-0.09%
$ 10.15 million $ 2 million
2:04 PM $ 398.77
+0.00%
$ 10.16 million $ 2 million
2:03 PM $ 398.77
+0.02%
$ 10.16 million $ 2 million
2:02 PM $ 398.71
+0.01%
$ 10.16 million $ 1.99 million
2:01 PM $ 398.65
-0.03%
$ 10.16 million $ 1.99 million
2:00 PM $ 398.77
+0.04%
$ 10.16 million $ 1.99 million
1:59 PM $ 398.61
-0.01%
$ 10.16 million $ 2 million
1:58 PM $ 398.63
+0.00%
$ 10.16 million $ 2 million
1:57 PM $ 398.64
+0.00%
$ 10.16 million $ 2 million