Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 389.82
+0.05%
$ 9.93 million $ 2.35 million
May 13, 9 AM $ 389.61
+0.22%
$ 9.93 million $ 2.32 million
May 13, 8 AM $ 388.75
-0.33%
$ 9.9 million $ 2.32 million
May 13, 7 AM $ 390.04
+0.15%
$ 9.94 million $ 2.32 million
May 13, 6 AM $ 389.47
-0.08%
$ 9.92 million $ 2.29 million
May 13, 5 AM $ 389.77
-0.11%
$ 9.93 million $ 2.28 million
May 13, 4 AM $ 390.19
-0.16%
$ 9.94 million $ 2.24 million
May 13, 3 AM $ 390.82
+0.08%
$ 9.96 million $ 2.25 million
May 13, 2 AM $ 390.5
+0.07%
$ 9.95 million $ 2.28 million
May 13, 1 AM $ 390.24
+0.07%
$ 9.94 million $ 2.32 million
May 13, 12 AM $ 389.98
+0.00%
$ 9.94 million $ 2.32 million
May 12, 11 PM $ 389.99
-0.18%
$ 9.94 million $ 2.28 million
May 12, 10 PM $ 390.7
-0.04%
$ 9.95 million $ 2.26 million
May 12, 9 PM $ 390.85
+0.97%
$ 9.96 million $ 2.23 million
May 12, 8 PM $ 387.11
-0.11%
$ 9.86 million $ 2.23 million
May 12, 7 PM $ 387.53
+0.48%
$ 9.87 million $ 2.24 million
May 12, 6 PM $ 385.7
+0.22%
$ 9.83 million $ 2.34 million
May 12, 5 PM $ 384.85
+0.13%
$ 9.81 million $ 2.31 million
May 12, 4 PM $ 384.36
-0.96%
$ 9.79 million $ 2.29 million
May 12, 3 PM $ 388.08
+0.24%
$ 9.89 million $ 2.21 million
May 12, 2 PM $ 387.17
-0.12%
$ 9.86 million $ 2.22 million
May 12, 1 PM $ 387.63
-0.41%
$ 9.88 million $ 2.23 million
May 12, 12 PM $ 389.23
+1.03%
$ 9.92 million $ 2.25 million
May 12, 11 AM $ 385.26
-0.14%
$ 9.82 million $ 2.24 million
May 12, 10 AM $ 385.8
-0.23%
$ 9.83 million $ 2.23 million
May 12, 9 AM $ 386.69
+0.09%
$ 9.85 million $ 2.26 million
May 12, 8 AM $ 386.32
+0.16%
$ 9.84 million $ 2.23 million
May 12, 7 AM $ 385.7
-0.35%
$ 9.83 million $ 2.25 million
May 12, 6 AM $ 387.02
-0.07%
$ 9.86 million $ 2.24 million
May 12, 5 AM $ 387.28
-0.02%
$ 9.87 million $ 2.24 million
May 12, 4 AM $ 387.35
-0.12%
$ 9.87 million $ 2.25 million
May 12, 3 AM $ 387.82
-0.02%
$ 9.88 million $ 2.18 million
May 12, 2 AM $ 387.9
+0.10%
$ 9.88 million $ 2.16 million
May 12, 1 AM $ 387.52
-0.42%
$ 9.87 million $ 2.12 million
May 12, 12 AM $ 389.16
-0.13%
$ 9.92 million $ 2.1 million
May 11, 11 PM $ 389.65
+0.04%
$ 9.93 million $ 2.17 million
May 11, 10 PM $ 389.52
+0.01%
$ 9.92 million $ 2.16 million
May 11, 9 PM $ 389.48
+0.01%
$ 9.92 million $ 2.19 million
May 11, 8 PM $ 389.46
-0.22%
$ 9.92 million $ 2.19 million
May 11, 7 PM $ 390.32
-0.35%
$ 9.94 million $ 2.19 million
May 11, 6 PM $ 391.69
-0.57%
$ 9.98 million $ 2.1 million
May 11, 5 PM $ 393.91
-0.13%
$ 10.04 million $ 2.06 million
May 11, 4 PM $ 394.43
-0.08%
$ 10.05 million $ 2.03 million
May 11, 3 PM $ 394.75
-0.11%
$ 10.06 million $ 2.01 million
May 11, 2 PM $ 395.19
-0.46%
$ 10.07 million $ 1.99 million
May 11, 1 PM $ 397.01
+0.07%
$ 10.12 million $ 1.99 million
May 11, 12 PM $ 396.73
-0.02%
$ 10.11 million $ 1.94 million
May 11, 11 AM $ 396.81
-0.06%
$ 10.11 million $ 1.92 million
May 11, 10 AM $ 397.04
-0.16%
$ 10.12 million $ 1.92 million
May 11, 9 AM $ 397.66
-0.21%
$ 10.13 million $ 1.92 million