Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 30
Download
Date Close Price change Market cap Trading volume
2:25 PM $ 399.14
-0.01%
$ 10.17 million $ 2.01 million
2:24 PM $ 399.17
+0.00%
$ 10.17 million $ 2 million
2:23 PM $ 399.16
+0.00%
$ 10.17 million $ 2 million
2:22 PM $ 399.16
+0.00%
$ 10.17 million $ 2 million
2:21 PM $ 399.16
+0.00%
$ 10.17 million $ 2 million
2:20 PM $ 399.16
-0.03%
$ 10.17 million $ 2 million
2:19 PM $ 399.27
+0.00%
$ 10.17 million $ 2 million
2:18 PM $ 399.27
+0.00%
$ 10.17 million $ 2 million
2:17 PM $ 399.27
+0.00%
$ 10.17 million $ 2 million
2:16 PM $ 399.27
+0.00%
$ 10.17 million $ 2 million
2:15 PM $ 399.26
+0.18%
$ 10.17 million $ 2 million
2:14 PM $ 398.54
+0.00%
$ 10.15 million $ 2 million
2:13 PM $ 398.54
+0.04%
$ 10.15 million $ 2 million
2:12 PM $ 398.38
+0.00%
$ 10.15 million $ 2 million
2:11 PM $ 398.38
+0.00%
$ 10.15 million $ 2 million
2:10 PM $ 398.37
-0.01%
$ 10.15 million $ 2 million
2:09 PM $ 398.41
+0.01%
$ 10.15 million $ 2 million
2:08 PM $ 398.38
+0.00%
$ 10.15 million $ 2 million
2:07 PM $ 398.39
+0.00%
$ 10.15 million $ 2 million
2:06 PM $ 398.39
-0.01%
$ 10.15 million $ 2 million
2:05 PM $ 398.42
-0.09%
$ 10.15 million $ 2 million
2:04 PM $ 398.77
+0.00%
$ 10.16 million $ 2 million
2:03 PM $ 398.77
+0.02%
$ 10.16 million $ 2 million
2:02 PM $ 398.71
+0.01%
$ 10.16 million $ 1.99 million
2:01 PM $ 398.65
-0.03%
$ 10.16 million $ 1.99 million
2:00 PM $ 398.77
+0.04%
$ 10.16 million $ 1.99 million
Download