Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 4
Download
Date Close Price change Market cap Trading volume
12:04 PM $ 396.5
+0.00%
$ 10.1 million $ 2.06 million
12:03 PM $ 396.5
+0.00%
$ 10.1 million $ 2.06 million
12:02 PM $ 396.5
+0.00%
$ 10.1 million $ 2.06 million
12:01 PM $ 396.51
+0.00%
$ 10.1 million $ 2.06 million
12:00 PM $ 396.51
+0.02%
$ 10.1 million $ 2.06 million
11:59 AM $ 396.44
+0.00%
$ 10.1 million $ 2.06 million
11:58 AM $ 396.45
+0.00%
$ 10.1 million $ 2.06 million
11:57 AM $ 396.44
+0.00%
$ 10.1 million $ 2.06 million
11:56 AM $ 396.44
+0.00%
$ 10.1 million $ 2.06 million
11:55 AM $ 396.45
-0.01%
$ 10.1 million $ 2.06 million
11:54 AM $ 396.47
+0.00%
$ 10.1 million $ 2.06 million
11:53 AM $ 396.47
+0.00%
$ 10.1 million $ 2.06 million
11:52 AM $ 396.47
+0.00%
$ 10.1 million $ 2.06 million
11:51 AM $ 396.47
+0.00%
$ 10.1 million $ 2.06 million
11:50 AM $ 396.47
+0.00%
$ 10.1 million $ 2.06 million
11:49 AM $ 396.45
+0.00%
$ 10.1 million $ 2.06 million
11:48 AM $ 396.45
+0.00%
$ 10.1 million $ 2.06 million
11:47 AM $ 396.45
+0.00%
$ 10.1 million $ 2.06 million
11:46 AM $ 396.44
-0.01%
$ 10.1 million $ 2.06 million
11:45 AM $ 396.48
-0.01%
$ 10.1 million $ 2.06 million
11:44 AM $ 395.46
-0.01%
$ 10.08 million $ 2.06 million
11:43 AM $ 395.51
-0.02%
$ 10.08 million $ 2.06 million
11:42 AM $ 395.57
+0.00%
$ 10.08 million $ 2.06 million
11:41 AM $ 395.57
+0.00%
$ 10.08 million $ 2.06 million
11:40 AM $ 395.57
+0.00%
$ 10.08 million $ 2.06 million
11:39 AM $ 395.59
-0.26%
$ 10.08 million $ 2.06 million
11:38 AM $ 396.63
+0.00%
$ 10.08 million $ 2.06 million
11:37 AM $ 396.64
+0.00%
$ 10.08 million $ 2.06 million
11:36 AM $ 396.66
+0.01%
$ 10.08 million $ 2.06 million
11:35 AM $ 396.61
+0.00%
$ 10.08 million $ 2.06 million
11:34 AM $ 396.61
+0.26%
$ 10.1 million $ 2.07 million
11:33 AM $ 395.56
+0.00%
$ 10.1 million $ 2.07 million
11:32 AM $ 395.57
+0.02%
$ 10.1 million $ 2.07 million
11:31 AM $ 395.51
+0.00%
$ 10.1 million $ 2.07 million
11:30 AM $ 395.5
+0.00%
$ 10.1 million $ 2.07 million
11:29 AM $ 395.5
-0.07%
$ 10.08 million $ 2.07 million
11:28 AM $ 395.79
+0.00%
$ 10.08 million $ 2.07 million
11:27 AM $ 395.78
+0.00%
$ 10.08 million $ 2.07 million
11:26 AM $ 395.78
+0.00%
$ 10.08 million $ 2.07 million
11:25 AM $ 395.78
-0.01%
$ 10.08 million $ 2.07 million
11:24 AM $ 395.8
-0.01%
$ 10.08 million $ 2.07 million
11:23 AM $ 395.83
+0.00%
$ 10.08 million $ 2.07 million
11:22 AM $ 395.83
+0.00%
$ 10.08 million $ 2.07 million
11:21 AM $ 395.84
+0.00%
$ 10.08 million $ 2.07 million
11:20 AM $ 395.83
+0.00%
$ 10.08 million $ 2.07 million
11:19 AM $ 395.84
-0.04%
$ 10.09 million $ 2.07 million
11:18 AM $ 395.98
+0.00%
$ 10.09 million $ 2.07 million
11:17 AM $ 395.98
+0.00%
$ 10.09 million $ 2.07 million
11:16 AM $ 395.98
+0.00%
$ 10.09 million $ 2.07 million
11:15 AM $ 395.99
+0.00%
$ 10.09 million $ 2.07 million