Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 8
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 399.05
+0.00%
$ 10.17 million $ 2 million
2:32 PM $ 399.05
+0.00%
$ 10.17 million $ 2 million
2:31 PM $ 399.04
+0.00%
$ 10.17 million $ 2 million
2:30 PM $ 399.04
-0.02%
$ 10.17 million $ 2 million
2:29 PM $ 399.13
+0.00%
$ 10.17 million $ 2 million
2:28 PM $ 399.13
+0.00%
$ 10.17 million $ 2 million
2:27 PM $ 399.12
+0.00%
$ 10.17 million $ 2 million
2:26 PM $ 399.13
+0.00%
$ 10.17 million $ 2.01 million
2:25 PM $ 399.14
-0.01%
$ 10.17 million $ 2.01 million
2:24 PM $ 399.17
+0.00%
$ 10.17 million $ 2 million
2:23 PM $ 399.16
+0.00%
$ 10.17 million $ 2 million
2:22 PM $ 399.16
+0.00%
$ 10.17 million $ 2 million
2:21 PM $ 399.16
+0.00%
$ 10.17 million $ 2 million
2:20 PM $ 399.16
-0.03%
$ 10.17 million $ 2 million
2:19 PM $ 399.27
+0.00%
$ 10.17 million $ 2 million
2:18 PM $ 399.27
+0.00%
$ 10.17 million $ 2 million
2:17 PM $ 399.27
+0.00%
$ 10.17 million $ 2 million
2:16 PM $ 399.27
+0.00%
$ 10.17 million $ 2 million
2:15 PM $ 399.26
+0.18%
$ 10.17 million $ 2 million
2:14 PM $ 398.54
+0.00%
$ 10.15 million $ 2 million
2:13 PM $ 398.54
+0.04%
$ 10.15 million $ 2 million
2:12 PM $ 398.38
+0.00%
$ 10.15 million $ 2 million
2:11 PM $ 398.38
+0.00%
$ 10.15 million $ 2 million
2:10 PM $ 398.37
-0.01%
$ 10.15 million $ 2 million
2:09 PM $ 398.41
+0.01%
$ 10.15 million $ 2 million
2:08 PM $ 398.38
+0.00%
$ 10.15 million $ 2 million
2:07 PM $ 398.39
+0.00%
$ 10.15 million $ 2 million
2:06 PM $ 398.39
-0.01%
$ 10.15 million $ 2 million
2:05 PM $ 398.42
-0.09%
$ 10.15 million $ 2 million
2:04 PM $ 398.77
+0.00%
$ 10.16 million $ 2 million
2:03 PM $ 398.77
+0.02%
$ 10.16 million $ 2 million
2:02 PM $ 398.71
+0.01%
$ 10.16 million $ 1.99 million
2:01 PM $ 398.65
-0.03%
$ 10.16 million $ 1.99 million
2:00 PM $ 398.77
+0.04%
$ 10.16 million $ 1.99 million
1:59 PM $ 398.61
-0.01%
$ 10.16 million $ 2 million
1:58 PM $ 398.63
+0.00%
$ 10.16 million $ 2 million
1:57 PM $ 398.64
+0.00%
$ 10.16 million $ 2 million
1:56 PM $ 398.62
+0.01%
$ 10.16 million $ 2 million
1:55 PM $ 398.59
+0.25%
$ 10.16 million $ 2 million
1:54 PM $ 397.59
+0.02%
$ 10.13 million $ 1.99 million
1:53 PM $ 397.5
+0.00%
$ 10.13 million $ 1.99 million
1:52 PM $ 397.49
+0.00%
$ 10.13 million $ 1.99 million
1:51 PM $ 397.48
-0.01%
$ 10.13 million $ 1.99 million
1:50 PM $ 397.5
+0.33%
$ 10.13 million $ 1.99 million
1:49 PM $ 396.2
+0.03%
$ 10.09 million $ 1.99 million
1:48 PM $ 396.08
+0.02%
$ 10.09 million $ 1.99 million
1:47 PM $ 395.99
+0.00%
$ 10.09 million $ 1.99 million
1:46 PM $ 395.98
-0.02%
$ 10.09 million $ 1.99 million
1:45 PM $ 396.05
+0.15%
$ 10.09 million $ 1.99 million
1:44 PM $ 395.45
+0.04%
$ 10.08 million $ 1.99 million