Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon
Download
Date Close Price change Market cap Trading volume
1:30 PM $ 396.54
+0.25%
$ 10.08 million $ 2 million
1:29 PM $ 395.56
+0.01%
$ 10.08 million $ 2.01 million
1:28 PM $ 395.5
+0.03%
$ 10.08 million $ 2.01 million
1:27 PM $ 395.37
+0.01%
$ 10.08 million $ 2.03 million
1:26 PM $ 395.34
+0.04%
$ 10.08 million $ 2.03 million
1:25 PM $ 395.2
+0.01%
$ 10.08 million $ 2.03 million
1:24 PM $ 395.16
+0.01%
$ 10.07 million $ 2.03 million
1:23 PM $ 395.12
+0.00%
$ 10.07 million $ 2.03 million
1:22 PM $ 395.12
+0.00%
$ 10.07 million $ 2.03 million
1:21 PM $ 395.12
+0.00%
$ 10.07 million $ 2.03 million
1:20 PM $ 395.12
-0.09%
$ 10.07 million $ 2.03 million
1:19 PM $ 395.48
+0.00%
$ 10.08 million $ 2.03 million
1:18 PM $ 395.47
+0.00%
$ 10.08 million $ 2.03 million
1:17 PM $ 395.48
+0.00%
$ 10.08 million $ 2.03 million
1:16 PM $ 395.46
+0.00%
$ 10.08 million $ 2.03 million
1:15 PM $ 395.46
-0.14%
$ 10.08 million $ 2.04 million
1:14 PM $ 396
+0.00%
$ 10.09 million $ 2.04 million
1:13 PM $ 396
+0.00%
$ 10.09 million $ 2.04 million
1:12 PM $ 396
+0.00%
$ 10.09 million $ 2.04 million
1:11 PM $ 396
-0.01%
$ 10.09 million $ 2.04 million
1:10 PM $ 396.03
+0.19%
$ 10.09 million $ 2.04 million
1:09 PM $ 395.3
-0.02%
$ 10.07 million $ 2.04 million
1:08 PM $ 395.36
+0.00%
$ 10.07 million $ 2.04 million
1:07 PM $ 395.36
+0.00%
$ 10.07 million $ 2.04 million
1:06 PM $ 395.35
-0.01%
$ 10.07 million $ 2.04 million
1:05 PM $ 395.39
-0.02%
$ 10.07 million $ 2.04 million
1:04 PM $ 395.48
+0.00%
$ 10.08 million $ 2.04 million
1:03 PM $ 395.5
+0.00%
$ 10.08 million $ 2.04 million
1:02 PM $ 395.51
+0.00%
$ 10.08 million $ 2.04 million
1:01 PM $ 395.52
-0.01%
$ 10.08 million $ 2.04 million
1:00 PM $ 395.57
-0.19%
$ 10.08 million $ 2.04 million
12:59 PM $ 396.32
+0.00%
$ 10.1 million $ 2.04 million
12:58 PM $ 396.3
+0.00%
$ 10.1 million $ 2.04 million
12:57 PM $ 396.3
+0.00%
$ 10.1 million $ 2.04 million
12:56 PM $ 396.3
+0.00%
$ 10.1 million $ 2.04 million
12:55 PM $ 396.3
+0.08%
$ 10.1 million $ 2.05 million
12:54 PM $ 395.98
+0.00%
$ 10.09 million $ 2.05 million
12:53 PM $ 395.98
+0.00%
$ 10.09 million $ 2.05 million
12:52 PM $ 395.98
+0.00%
$ 10.09 million $ 2.05 million
12:51 PM $ 395.97
+0.00%
$ 10.09 million $ 2.05 million
12:50 PM $ 395.96
-0.11%
$ 10.09 million $ 2.05 million
12:49 PM $ 396.39
+0.00%
$ 10.1 million $ 2.05 million
12:48 PM $ 396.4
+0.00%
$ 10.1 million $ 2.05 million
12:47 PM $ 396.4
+0.00%
$ 10.1 million $ 2.05 million
12:46 PM $ 396.4
-0.01%
$ 10.1 million $ 2.05 million
12:45 PM $ 396.43
+0.29%
$ 10.1 million $ 2.05 million
12:44 PM $ 395.3
+0.00%
$ 10.07 million $ 2.06 million
12:43 PM $ 395.3
+0.00%
$ 10.07 million $ 2.06 million
12:42 PM $ 395.3
+0.00%
$ 10.07 million $ 2.06 million
12:41 PM $ 395.3
+0.00%
$ 10.07 million $ 2.06 million
Download