autism Historical Data

AUTISM Page 10
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.00035
-9.67%
$ 332,468 $ 9,380
Aug 20, 2024 $ 0.000388
+25.40%
$ 368,010 $ 10,583
Aug 19, 2024 $ 0.000309
-21.29%
$ 293,539 $ 12,283
Aug 18, 2024 $ 0.000393
+55.35%
$ 372,881 $ 40,463
Aug 17, 2024 $ 0.000253
-19.00%
$ 239,776 $ 5,654
Aug 16, 2024 $ 0.000312
-10.14%
$ 296,162 $ 12,481
Aug 15, 2024 $ 0.000348
-6.31%
$ 329,923 $ 5,631
Aug 14, 2024 $ 0.000371
-14.04%
$ 352,313 $ 7,472
Aug 13, 2024 $ 0.000432
+19.65%
$ 409,931 $ 20,297
Aug 12, 2024 $ 0.000361
+3.19%
$ 342,795 $ 10,386
Aug 11, 2024 $ 0.000349
-36.30%
$ 331,164 $ 8,999
Aug 10, 2024 $ 0.000552
-9.13%
$ 524,141 $ 20,356
Aug 9, 2024 $ 0.000597
+20.53%
$ 566,677 $ 35,187
Aug 8, 2024 $ 0.000492
+40.19%
$ 467,202 $ 45,555
Aug 7, 2024 $ 0.000352
-15.91%
$ 334,148 $ 15,634
Aug 6, 2024 $ 0.000465
+68.12%
$ 441,396 $ 31,329
Aug 5, 2024 $ 0.000277
-35.57%
$ 262,719 $ 42,255
Aug 4, 2024 $ 0.00043
-17.96%
$ 408,542 $ 15,189
Aug 3, 2024 $ 0.000527
-19.62%
$ 500,491 $ 9,387
Aug 2, 2024 $ 0.000655
-1.63%
$ 622,016 $ 36,810
Aug 1, 2024 $ 0.000663
+59.73%
$ 628,972 $ 29,240
Jul 31, 2024 $ 0.000427
-51.57%
$ 405,373 $ 55,840
Jul 30, 2024 $ 0.000883
-20.83%
$ 837,885 $ 93,039
Jul 29, 2024 $ 0.00115
-5.71%
$ 1.09 million $ 215,459
Jul 28, 2024 $ 0.00122
-46.45%
$ 1.16 million $ 49,586
Jul 27, 2024 $ 0.00228
-22.44%
$ 2.16 million $ 81,677
Jul 26, 2024 $ 0.00294
+30.81%
$ 2.79 million $ 125,968
Jul 25, 2024 $ 0.0023
-23.87%
$ 2.19 million $ 160,709
Jul 24, 2024 $ 0.00283
-48.41%
$ 2.68 million $ 271,253
Download