MG Historical Data

MG
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000296
+0.00%
$ -- $ 1,049
Today, at 11 AM $ 0.000275
+1.61%
$ -- $ 1,047
Today, at 10 AM $ 0.00027
-6.29%
$ -- $ 952
Today, at 9 AM $ 0.000288
+0.33%
$ -- $ 928
Today, at 8 AM $ 0.000286
+14.21%
$ -- $ 944
Today, at 7 AM $ 0.00025
-5.02%
$ -- $ 914
Today, at 5 AM $ 0.000252
-1.68%
$ -- $ 888
Today, at 4 AM $ 0.000262
+8.85%
$ -- $ 873
Today, at 3 AM $ 0.00024
-1.43%
$ -- $ 799
Today, at 2 AM $ 0.000244
-2.38%
$ -- $ 817
Today, at 1 AM $ 0.000252
-2.14%
$ -- $ 780
Today, at 12 AM $ 0.000258
+1.31%
$ -- $ 809
Yesterday, at 10 PM $ 0.000253
+3.27%
$ -- $ 797
Yesterday, at 2 PM $ 0.000237
-3.22%
$ -- $ 800
Yesterday, at 1 PM $ 0.00025
+4.00%
$ -- $ 740
Yesterday, at 12 PM $ 0.000241
+1.11%
$ -- $ 705
Yesterday, at 11 AM $ 0.000248
+1.04%
$ -- $ 660
Yesterday, at 10 AM $ 0.000242
-13.18%
$ -- $ 697
Yesterday, at 9 AM $ 0.000282
-3.30%
$ -- $ 646
Yesterday, at 8 AM $ 0.000291
+0.65%
$ -- $ 710
Yesterday, at 7 AM $ 0.000304
+5.23%
$ -- $ 586
Yesterday, at 6 AM $ 0.000288
+1.47%
$ -- $ 469
Yesterday, at 5 AM $ 0.000294
+0.08%
$ -- $ 506
Yesterday, at 3 AM $ 0.000293
-1.87%
$ -- $ 558
Yesterday, at 1 AM $ 0.000295
+1.04%
$ -- $ 580
Yesterday, at 12 AM $ 0.000291
-1.21%
$ -- $ 573
May 4, 11 PM $ 0.000302
-1.27%
$ -- $ 546
May 4, 10 PM $ 0.000309
+0.46%
$ -- $ 588
May 4, 3 PM $ 0.000287
-4.36%
$ -- $ 536
May 4, 2 PM $ 0.000295
+0.00%
$ -- $ 484
May 4, 12 PM $ 0.000292
+1.04%
$ -- $ 474
May 4, 11 AM $ 0.000289
-0.54%
$ -- $ 482
May 4, 10 AM $ 0.00029
+6.26%
$ -- $ 426
May 4, 9 AM $ 0.000286
-3.05%
$ -- $ 391
May 4, 8 AM $ 0.000294
+10.47%
$ -- $ 408
May 4, 7 AM $ 0.000266
+0.46%
$ -- $ 419
May 4, 6 AM $ 0.000267
-9.90%
$ -- $ 411
May 4, 5 AM $ 0.00027
-6.09%
$ -- $ 482
May 4, 4 AM $ 0.000287
+12.41%
$ -- $ 522
May 4, 3 AM $ 0.000255
-7.86%
$ -- $ 452
May 4, 2 AM $ 0.000277
-0.55%
$ -- $ 548
May 4, 1 AM $ 0.000278
+7.26%
$ -- $ 608
May 4, 12 AM $ 0.000259
-2.39%
$ -- $ 592
May 3, 11 PM $ 0.000278
+1.82%
$ -- $ 536
May 3, 10 PM $ 0.000272
+0.00%
$ -- $ 547
May 3, 3 PM $ 0.000251
+0.00%
$ -- $ 656
May 3, 1 PM $ 0.000248
-0.39%
$ -- $ 676
May 3, 12 PM $ 0.000248
+1.25%
$ -- $ 685
May 3, 11 AM $ 0.000245
-1.86%
$ -- $ 665
May 3, 10 AM $ 0.000249
+0.00%
$ -- $ 675
Download