MG Historical Data

MG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.000519
-0.10%
$ -- $ 2
Mar 8, 2026 $ 0.00052
+0.93%
$ -- $ 11
Mar 7, 2026 $ 0.000515
+0.34%
$ -- $ 13
Mar 6, 2026 $ 0.000513
-4.21%
$ -- $ 201
Mar 5, 2026 $ 0.000608
-4.37%
$ -- $ 1,586
Mar 4, 2026 $ 0.000639
-4.54%
$ -- $ 211
Mar 3, 2026 $ 0.000669
+0.73%
$ -- $ 459
Mar 2, 2026 $ 0.000664
-5.38%
$ -- $ 547
Mar 1, 2026 $ 0.000703
-5.44%
$ -- $ 586
Feb 28, 2026 $ 0.000743
-7.13%
$ -- $ 1,150
Feb 27, 2026 $ 0.000793
+10.34%
$ -- $ 1,266
Feb 26, 2026 $ 0.000583
+15.42%
$ -- $ 540
Feb 25, 2026 $ 0.000508
+35.52%
$ -- $ 869
Download