MG Historical Data

MG Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $ 0.000249
+0.00%
$ -- $ 675
May 3, 9 AM $ 0.000248
+0.41%
$ -- $ 667
May 3, 8 AM $ 0.000246
+1.92%
$ -- $ 681
May 3, 7 AM $ 0.00024
+1.69%
$ -- $ 602
May 3, 6 AM $ 0.000236
+3.73%
$ -- $ 614
May 3, 4 AM $ 0.000223
+0.15%
$ -- $ 503
May 3, 3 AM $ 0.000228
-2.14%
$ -- $ 465
May 3, 2 AM $ 0.000238
+2.44%
$ -- $ 415
May 3, 1 AM $ 0.000232
+4.62%
$ -- $ 370
May 3, 12 AM $ 0.000216
-7.82%
$ -- $ 326
May 2, 11 PM $ 0.000235
+8.95%
$ -- $ 341
May 2, 10 PM $ 0.00023
+3.31%
$ -- $ 199
May 2, 9 PM $ 0.000258
+6.60%
$ -- $ 188
May 2, 3 PM $ 0.000231
+1.79%
$ -- $ 137
May 2, 2 PM $ 0.000226
+2.86%
$ -- $ 140
May 2, 1 PM $ 0.00022
+0.00%
$ -- $ 119
May 2, 9 AM $ 0.000229
-0.32%
$ -- $ 127
May 2, 8 AM $ 0.000229
+1.71%
$ -- $ 129
May 2, 7 AM $ 0.000224
+12.75%
$ -- $ 134
May 2, 5 AM $ 0.000197
+0.00%
$ -- $ 122
May 2, 1 AM $ 0.000212
+0.00%
$ -- $ 149
May 1, 10 PM $ 0.000205
+0.00%
$ -- $ 230
May 1, 2 PM $ 0.000209
+0.00%
$ -- $ 220
May 1, 1 PM $ 0.000209
+0.00%
$ -- $ 237
May 1, 10 AM $ 0.000207
+0.00%
$ -- $ 246
May 1, 9 AM $ 0.000201
-0.61%
$ -- $ 241
May 1, 8 AM $ 0.000203
-2.42%
$ -- $ 213
May 1, 4 AM $ 0.000215
+0.00%
$ -- $ 302
May 1, 3 AM $ 0.000214
+0.00%
$ -- $ 474
May 1, 2 AM $ 0.000205
+0.00%
$ -- $ 473
May 1, 1 AM $ 0.000211
+0.33%
$ -- $ 462
May 1, 12 AM $ 0.000209
+1.33%
$ -- $ 536
Apr 30, 11 PM $ 0.000206
+7.27%
$ -- $ 531
Apr 30, 10 PM $ 0.000195
+0.00%
$ -- $ 443
Apr 30, 2 PM $ 0.000234
+0.00%
$ -- $ 689
Apr 30, 12 PM $ 0.000199
+0.00%
$ -- $ 928
Apr 30, 11 AM $ 0.000199
+1.71%
$ -- $ 1,633
Apr 30, 8 AM $ 0.000201
+13.38%
$ -- $ 2,137
Apr 30, 7 AM $ 0.000177
+0.16%
$ -- $ 1,876
Apr 30, 6 AM $ 0.000176
+1.27%
$ -- $ 1,883
Apr 30, 5 AM $ 0.00018
+0.00%
$ -- $ 1,868
Apr 30, 4 AM $ 0.00017
+1.24%
$ -- $ 1,816
Apr 30, 3 AM $ 0.000197
-1.18%
$ -- $ 1,657
Apr 30, 2 AM $ 0.000199
+1.61%
$ -- $ 1,643
Apr 30, 1 AM $ 0.000196
+2.78%
$ -- $ 1,627
Apr 30, 12 AM $ 0.000189
+0.09%
$ -- $ 1,588
Apr 29, 10 PM $ 0.000189
+0.00%
$ -- $ 1,585
Apr 29, 3 PM $ 0.000198
+0.00%
$ -- $ 1,522
Apr 29, 2 PM $ 0.000188
+3.22%
$ -- $ 1,470
Apr 29, 1 PM $ 0.000184
+17.45%
$ -- $ 1,393