MG Historical Data

MG Page 5
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $ 0.000287
+0.00%
$ -- $ 114
Mar 27, 4 AM $ 0.000284
+0.00%
$ -- $ 104
Mar 27, 1 AM $ 0.000281
-0.03%
$ -- $ 147
Mar 27, 12 AM $ 0.000281
+0.14%
$ -- $ 147
Mar 26, 11 PM $ 0.000281
+0.00%
$ -- $ 173
Mar 26, 10 PM $ 0.00028
+0.00%
$ -- $ 172
Mar 26, 6 AM $ 0.000281
+0.03%
$ -- $ 92
Mar 26, 3 AM $ 0.000281
+0.00%
$ -- $ 92
Mar 26, 2 AM $ 0.000281
+3.75%
$ -- $ 92
Mar 26, 12 AM $ 0.000267
+2.36%
$ -- $ 38
Mar 25, 11 PM $ 0.000261
+0.21%
$ -- $ 12
Mar 25, 3 PM $ 0.00027
+0.00%
$ -- $ 13
Mar 25, 2 PM $ 0.00027
+0.00%
$ -- $ 13
Mar 25, 7 AM $ 0.000258
+0.00%
$ -- $ 104
Mar 25, 6 AM $ 0.000258
+0.09%
$ -- $ 104
Mar 25, 5 AM $ 0.000258
+0.00%
$ -- $ 104
Mar 25, 4 AM $ 0.000258
+0.00%
$ -- $ 104
Mar 25, 12 AM $ 0.000258
+0.00%
$ -- $ 103
Mar 24, 11 PM $ 0.000258
+0.00%
$ -- $ 103
Mar 24, 9 AM $ 0.000258
-0.02%
$ -- $ 104
Mar 24, 8 AM $ 0.000258
+0.00%
$ -- $ 103
Mar 24, 12 AM $ 0.000235
+0.00%
$ -- $ 3
Mar 23, 11 PM $ 0.000235
-0.01%
$ -- $ 3
Mar 23, 2 PM $ 0.000234
+0.00%
$ -- $ 2
Mar 23, 2 AM $ 0.000235
-0.11%
$ -- $ 7
Mar 23, 1 AM $ 0.000235
+0.04%
$ -- $ 6
Mar 22, 7 AM $ 0.000235
+0.00%
$ -- $ 8
Mar 22, 6 AM $ 0.000235
+0.02%
$ -- $ 8
Mar 22, 1 AM $ 0.000234
+0.29%
$ -- $ 10
Mar 21, 11 PM $ 0.000233
+0.02%
$ -- $ 182
Mar 21, 7 AM $ 0.000233
+0.00%
$ -- $ 842
Mar 21, 6 AM $ 0.000233
+0.01%
$ -- $ 842
Mar 20, 11 PM $ 0.000285
-18.16%
$ -- $ 65
Mar 20, 10 PM $ 0.000348
+0.00%
$ -- $ 65
Mar 20, 9 PM $ 0.000348
-0.06%
$ -- $ 65
Mar 20, 10 AM $ 0.000348
+0.00%
$ -- $ 90
Mar 20, 5 AM $ 0.000348
+0.00%
$ -- $ 110
Mar 20, 2 AM $ 0.000348
+0.06%
$ -- $ 118
Mar 20, 1 AM $ 0.000348
+0.00%
$ -- $ 122
Mar 20, 12 AM $ 0.000348
-0.17%
$ -- $ 120
Mar 19, 11 PM $ 0.000348
+1.90%
$ -- $ 99
Mar 19, 10 PM $ 0.000341
+0.14%
$ -- $ 112
Mar 19, 9 PM $ 0.000341
+0.00%
$ -- $ 118
Mar 19, 8 PM $ 0.000341
+0.00%
$ -- $ 118
Mar 19, 7 PM $ 0.000342
+0.03%
$ -- $ 113
Mar 19, 2 PM $ 0.000342
+0.00%
$ -- $ 123
Mar 19, 12 PM $ 0.000341
+0.78%
$ -- $ 119
Mar 19, 11 AM $ 0.000338
+0.00%
$ -- $ 108
Mar 19, 9 AM $ 0.000337
+0.42%
$ -- $ 105
Mar 19, 8 AM $ 0.000335
-0.07%
$ -- $ 98