MG Historical Data

MG Page 6
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $ 0.000335
-1.08%
$ -- $ 98
Mar 19, 4 AM $ 0.000339
+0.13%
$ -- $ 84
Mar 19, 3 AM $ 0.000336
+0.00%
$ -- $ 84
Mar 19, 2 AM $ 0.000336
+0.48%
$ -- $ 83
Mar 19, 1 AM $ 0.000333
-0.05%
$ -- $ 79
Mar 19, 12 AM $ 0.000333
+0.71%
$ -- $ 102
Mar 18, 11 PM $ 0.00033
+2.27%
$ -- $ 91
Mar 18, 10 PM $ 0.000322
+1.44%
$ -- $ 143
Mar 18, 2 PM $ 0.000314
+0.00%
$ -- $ 174
Mar 18, 1 PM $ 0.000314
+0.00%
$ -- $ 173
Mar 18, 2 AM $ 0.000314
+0.00%
$ -- $ 173
Mar 18, 1 AM $ 0.000312
+2.03%
$ -- $ 181
Mar 17, 11 PM $ 0.000306
+6.95%
$ -- $ 156
Mar 17, 10 PM $ 0.000286
+0.00%
$ -- $ 76
Mar 17, 2 PM $ 0.000284
+1.75%
$ -- $ 36
Mar 17, 11 AM $ 0.000277
+0.00%
$ -- $ 53
Mar 17, 8 AM $ 0.000277
+0.00%
$ -- $ 26
Mar 17, 4 AM $ 0.000277
+0.00%
$ -- $ 25
Mar 17, 3 AM $ 0.000277
+0.00%
$ -- $ 903
Mar 17, 2 AM $ 0.000277
+0.59%
$ -- $ 903
Mar 17, 1 AM $ 0.000273
-0.12%
$ -- $ 888
Mar 16, 8 PM $ 0.000274
+0.00%
$ -- $ 889
Mar 16, 8 AM $ 0.000334
-7.02%
$ -- $ 577
Mar 16, 7 AM $ 0.000359
-1.07%
$ -- $ 482
Mar 16, 6 AM $ 0.000394
-5.33%
$ -- $ 355
Mar 16, 5 AM $ 0.000416
-11.42%
$ -- $ 275
Mar 16, 4 AM $ 0.000478
-4.18%
$ -- $ 72
Mar 16, 12 AM $ 0.0005
+0.00%
$ -- $ 513
Mar 15, 11 PM $ 0.0005
-0.17%
$ -- $ 512
Mar 15, 1 AM $ 0.000501
-2.08%
$ -- $ 502
Mar 15, 12 AM $ 0.000511
+0.07%
$ -- $ 472
Mar 14, 11 PM $ 0.000511
+0.00%
$ -- $ 471
Mar 14, 6 PM $ 0.000511
+0.00%
$ -- $ 71
Mar 14, 2 AM $ 0.000511
+0.00%
$ -- $ 70
Mar 14, 1 AM $ 0.000515
+0.00%
$ -- $ 60
Mar 13, 7 AM $ 0.000515
+0.00%
$ -- $ 60
Mar 13, 6 AM $ 0.000516
+1.29%
$ -- $ 56
Mar 13, 4 AM $ 0.000511
+0.76%
$ -- $ 32
Mar 13, 2 AM $ 0.000507
+0.00%
$ -- $ 112
Mar 13, 1 AM $ 0.000507
-2.12%
$ -- $ 112
Mar 13, 12 AM $ 0.000509
+0.41%
$ -- $ 45
Mar 12, 11 PM $ 0.000506
+0.00%
$ -- $ 35
Mar 12, 4 PM $ 0.000506
+0.00%
$ -- $ 32
Mar 12, 3 PM $ 0.000506
+0.00%
$ -- $ 25
Mar 9, 3 AM $ 0.000519
-0.16%
$ -- $ 2
Mar 9, 12 AM $ 0.000519
+0.02%
$ -- $ 12
Mar 8, 3 AM $ 0.00052
+0.18%
$ -- $ 11
Mar 8, 2 AM $ 0.000519
+0.00%
$ -- $ 25
Mar 8, 12 AM $ 0.000517
+0.45%
$ -- $ 20
Mar 7, 9 PM $ 0.000515
+0.04%
$ -- $ 13