MG Historical Data

MG Page 9
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 0.000739
+0.94%
$ -- $ 365
Mar 1, 10 AM $ 0.000732
+1.13%
$ -- $ 270
Mar 1, 9 AM $ 0.000724
+0.47%
$ -- $ 259
Mar 1, 8 AM $ 0.000723
+0.10%
$ -- $ 225
Mar 1, 7 AM $ 0.000721
-1.37%
$ -- $ 217
Mar 1, 6 AM $ 0.000732
-1.35%
$ -- $ 164
Mar 1, 5 AM $ 0.000741
-0.96%
$ -- $ 115
Mar 1, 4 AM $ 0.000748
-0.30%
$ -- $ 87
Mar 1, 3 AM $ 0.000748
-0.91%
$ -- $ 72
Mar 1, 2 AM $ 0.000756
-0.11%
$ -- $ 1,238
Mar 1, 1 AM $ 0.000758
+1.07%
$ -- $ 1,197
Mar 1, 12 AM $ 0.000751
+1.11%
$ -- $ 1,176
Feb 28, 11 PM $ 0.000743
+1.40%
$ -- $ 1,150
Feb 28, 10 PM $ 0.000733
-0.08%
$ -- $ 1,124
Feb 28, 9 PM $ 0.000733
+0.25%
$ -- $ 1,124
Feb 28, 8 PM $ 0.000733
+0.00%
$ -- $ 1,121
Feb 28, 1 PM $ 0.00071
-2.08%
$ -- $ 1,003
Feb 28, 12 PM $ 0.000793
+3.33%
$ -- $ 636
Feb 28, 11 AM $ 0.000768
+0.66%
$ -- $ 554
Feb 28, 10 AM $ 0.000762
-4.17%
$ -- $ 541
Feb 28, 9 AM $ 0.000796
-0.96%
$ -- $ 419
Feb 28, 8 AM $ 0.000803
+0.39%
$ -- $ 388
Feb 27, 2 PM $ 0.000793
+0.63%
$ -- $ 1,266
Feb 27, 1 PM $ 0.000788
+0.23%
$ -- $ 1,253
Feb 27, 12 PM $ 0.000787
-0.60%
$ -- $ 1,248
Feb 27, 11 AM $ 0.000792
+2.31%
$ -- $ 1,230
Feb 27, 10 AM $ 0.000774
-0.32%
$ -- $ 1,113
Feb 27, 4 AM $ 0.000718
-0.05%
$ -- $ 766
Feb 26, 1 PM $ 0.000583
+0.00%
$ -- $ 540
Feb 26, 10 AM $ 0.000534
+0.03%
$ -- $ 96
Feb 26, 9 AM $ 0.000534
-0.03%
$ -- $ 86
Feb 26, 8 AM $ 0.000526
+0.04%
$ -- $ 63
Feb 26, 6 AM $ 0.000522
+0.00%
$ -- $ 35
Feb 26, 5 AM $ 0.000522
+0.19%
$ -- $ 35
Feb 26, 4 AM $ 0.000516
+0.00%
$ -- $ 17
Feb 26, 3 AM $ 0.000515
+0.90%
$ -- $ 12
Feb 26, 2 AM $ 0.000511
+0.00%
$ -- $ 964
Feb 26, 12 AM $ 0.000506
+0.24%
$ -- $ 902
Feb 25, 9 PM $ 0.000508
-0.02%
$ -- $ 869
Feb 25, 2 PM $ 0.0005
+0.00%
$ -- $ 846
Feb 25, 1 PM $ 0.0005
+0.00%
$ -- $ 834
Feb 25, 10 AM $ 0.000473
+0.00%
$ -- $ 762
Feb 25, 9 AM $ 0.000446
+4.89%
$ -- $ 675
Feb 25, 8 AM $ 0.00041
+2.75%
$ -- $ 607
Feb 25, 6 AM $ 0.000381
+0.00%
$ -- $ 493
Feb 25, 5 AM $ 0.000375
+0.00%
$ -- $ 457
Feb 25, 4 AM $ 0.000375
-0.05%
$ -- $ 437
Download