AAA Historical Data

AAA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 AM $ 0.247
+0.00%
$ -- $ 101
May 5, 3 AM $ 0.25
+0.00%
$ -- $ 188
May 3, 10 AM $ 0.243
+0.11%
$ -- $ 473
Apr 28, 10 AM $ 0.23
+0.00%
$ -- $ 13
Apr 27, 5 AM $ 0.23
+1.28%
$ -- $ 602
Apr 26, 2 PM $ 0.227
+0.00%
$ -- $ 441
Apr 26, 10 AM $ 0.227
+0.05%
$ -- $ 395
Apr 26, 6 AM $ 0.226
+0.03%
$ -- $ 982
Apr 26, 3 AM $ 0.226
+0.25%
$ -- $ 1,105
Download