Crypto Shield Historical Data

SHIELD Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 2022 $ 0.0₆297
-29.00%
$ 116 $ 7
May 23, 2022 $ 0.0₆418
+92.77%
$ 164 $ 61
May 22, 2022 $ 0.0₆276
-24.59%
$ 108 $ 2
May 21, 2022 $ 0.0₆272
-31.66%
$ 106 $ 23
May 20, 2022 $ 0.0₆396
+15.45%
$ 155 $ 162
May 19, 2022 $ 0.0₆399
+24.69%
$ 156 $ 208
May 18, 2022 $ 0.0₆32
+60.81%
$ 125 $ 1,048
May 17, 2022 $ 0.0₆199
+56.69%
$ 78 $ 12
May 16, 2022 $ 0.0₆196
-1.01%
$ 77 $ 7
May 15, 2022 $ 0.0₆117
+6.98%
$ 46 $ 7
May 14, 2022 $ 0.0₆109
-24.09%
$ 43 $ 37
May 13, 2022 $ 0.0₆144
-37.62%
$ 56 $ 28
May 12, 2022 $ 0.0₆231
-24.02%
$ 90 $ 134
May 11, 2022 $ 0.0₆304
-29.96%
$ 119 $ 159
May 10, 2022 $ 0.0₆434
-77.36%
$ 170 $ 402
May 9, 2022 $ 0.0₆455
-23.00%
$ 178 $ 956
May 8, 2022 $ 0.0₆591
+65.52%
$ 231 $ 15
May 7, 2022 $ 0.0₆357
-39.18%
$ 140 $ 68
May 6, 2022 $ 0.0₆587
-39.10%
$ 230 $ 40
May 5, 2022 $ 0.0₆964
+65.25%
$ 377 $ 263
May 4, 2022 $ 0.0₆583
+76.75%
$ 228 $ 1
May 3, 2022 $ 0.0₆33
-16.21%
$ 129 $ 25
May 2, 2022 $ 0.0₆394
-25.10%
$ 154 $ 63
May 1, 2022 $ 0.0₆526
+63.81%
$ 206 $ 38
Apr 30, 2022 $ 0.0₆321
-41.64%
$ 126 $ 59
Apr 29, 2022 $ 0.0₆55
+10.25%
$ 215 $ 90
Apr 28, 2022 $ 0.0₆499
-38.90%
$ 195 $ 110
Apr 27, 2022 $ 0.0₆817
+65.37%
$ 319 $ 62
Apr 26, 2022 $ 0.0₆494
+23.45%
$ 193 $ 26
Apr 25, 2022 $ 0.0₆4
+54.40%
$ 156 $ 80
Apr 24, 2022 $ 0.0₆259
-48.45%
$ 101 $ 228
Apr 23, 2022 $ 0.0₆503
+37.67%
$ 197 $ 36
Apr 22, 2022 $ 0.0₆365
-29.15%
$ 143 $ 17
Apr 21, 2022 $ 0.0₆515
-48.48%
$ 201 $ 179
Apr 20, 2022 $ 0.0₅1
+168.37%
$ 391 $ 0
Apr 19, 2022 $ 0.0₆373
-50.53%
$ 146 $ 78
Apr 18, 2022 $ 0.0₆753
+49.70%
$ 294 $ 2
Apr 17, 2022 $ 0.0₆503
-43.90%
$ 197 $ 106
Apr 16, 2022 $ 0.0₆897
+57.58%
$ 351 $ 35
Apr 15, 2022 $ 0.0₆569
-28.63%
$ 223 $ 147
Apr 14, 2022 $ 0.0₆797
-4.81%
$ 312 $ 207
Apr 13, 2022 $ 0.0₆838
-5.25%
$ 328 $ 438
Apr 12, 2022 $ 0.0₆884
-38.54%
$ 346 $ 491
Apr 11, 2022 $ 0.0₅144
-52.91%
$ 562 $ 3,420
Apr 10, 2022 $ 0.0₅305
+203.23%
$ 1,194 $ 1,869
Apr 9, 2022 $ 0.0₅101
-33.82%
$ 394 $ 20,454
Apr 8, 2022 $ 0.0₅152
-97.17%
$ 269 $ 412,948
Apr 7, 2022 $ 0.0000538
-47.72%
$ 9,523 $ 23,185
Apr 6, 2022 $ 0.000103
-27.36%
$ 18,214 $ 68,148
Apr 5, 2022 $ 0.000142
+1.95%
$ 25,074 $ 83,647